MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 6.77
+0.56%
$ 74.45 million $ 129,913
Apr 18, 8 AM $ 6.73
-7.37%
$ 74.03 million $ 128,011
Apr 18, 7 AM $ 7.26
+3.39%
$ 79.92 million $ 136,045
Apr 18, 6 AM $ 7.02
-0.02%
$ 77.3 million $ 3,877
Apr 18, 5 AM $ 7.03
+0.92%
$ 77.32 million $ 3,878
Apr 18, 4 AM $ 6.96
-4.00%
$ 76.61 million $ 122,667
Apr 18, 3 AM $ 7.36
+2.94%
$ 80.97 million $ 133,798
Apr 18, 2 AM $ 7.15
+2.05%
$ 78.66 million $ 125,789
Apr 18, 1 AM $ 7
-0.54%
$ 77.08 million $ 119,656
Apr 18, 12 AM $ 7.04
-0.92%
$ 77.5 million $ 115,316
Apr 17, 11 PM $ 7.11
-3.01%
$ 78.22 million $ 6,109
Apr 17, 10 PM $ 7.33
+1.17%
$ 80.64 million $ 115,851
Apr 17, 9 PM $ 7.24
-0.02%
$ 79.71 million $ 115,060
Apr 17, 8 PM $ 7.25
-2.43%
$ 79.73 million $ 115,725
Apr 17, 7 PM $ 7.43
+1.57%
$ 81.71 million $ 116,990
Apr 17, 6 PM $ 7.39
+3.11%
$ 81.3 million $ 112,374
Apr 17, 5 PM $ 7.17
-4.53%
$ 78.85 million $ 108,989
Apr 17, 4 PM $ 7.51
+2.93%
$ 82.59 million $ 112,962
Apr 17, 3 PM $ 7.29
+0.38%
$ 80.24 million $ 108,553
Apr 17, 2 PM $ 7.26
-3.07%
$ 79.94 million $ 106,480
Apr 17, 1 PM $ 7.49
+4.38%
$ 82.47 million $ 108,661
Apr 17, 12 PM $ 7.18
+0.55%
$ 79.01 million $ 104,978
Apr 17, 11 AM $ 7.14
+0.55%
$ 78.58 million $ 104,103
Apr 17, 10 AM $ 7.15
+2.67%
$ 78.68 million $ 106,361
Apr 17, 9 AM $ 6.96
-2.74%
$ 76.64 million $ 105,895
Apr 17, 8 AM $ 7.12
+0.57%
$ 78.35 million $ 109,471
Apr 17, 7 AM $ 7.08
-0.28%
$ 77.91 million $ 109,961
Apr 17, 6 AM $ 7.1
+0.56%
$ 78.13 million $ 114,458
Apr 17, 5 AM $ 7.06
+0.28%
$ 77.69 million $ 117,270
Apr 17, 4 AM $ 7.12
+0.84%
$ 78.35 million $ 122,997
Apr 17, 3 AM $ 7.06
-0.56%
$ 77.69 million $ 123,790
Apr 17, 2 AM $ 7.1
+0.42%
$ 78.13 million $ 128,723
Apr 17, 1 AM $ 7.07
-0.70%
$ 77.8 million $ 132,121
Apr 17, 12 AM $ 7.12
-0.44%
$ 78.35 million $ 138,005
Apr 16, 11 PM $ 7.25
-1.49%
$ 79.78 million $ 144,103
Apr 16, 10 PM $ 7.36
+0.55%
$ 80.99 million $ 145,824
Apr 16, 9 PM $ 7.1
+1.14%
$ 78.13 million $ 141,120
Apr 16, 8 PM $ 7.02
-6.02%
$ 77.25 million $ 139,021
Apr 16, 7 PM $ 7.47
+2.75%
$ 82.2 million $ 149,673
Apr 16, 6 PM $ 7.27
-0.82%
$ 80 million $ 145,723
Apr 16, 5 PM $ 7.33
+1.24%
$ 80.66 million $ 148,837
Apr 16, 4 PM $ 7.06
+0.00%
$ 77.69 million $ 143,987
Apr 16, 3 PM $ 7.06
-1.26%
$ 77.69 million $ 144,324
Apr 16, 2 PM $ 7.15
+0.00%
$ 78.68 million $ 147,092
Apr 16, 1 PM $ 7.15
+1.13%
$ 78.68 million $ 145,784
Apr 16, 12 PM $ 7.07
+1.00%
$ 77.8 million $ 145,720
Apr 16, 11 AM $ 7
-1.55%
$ 77.03 million $ 145,770
Apr 16, 10 AM $ 7.11
-1.52%
$ 78.24 million $ 146,862
Apr 16, 9 AM $ 7.22
+0.00%
$ 79.45 million $ 147,987
Apr 16, 8 AM $ 7.22
+3.59%
$ 79.45 million $ 145,347