Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $11.25
-0.06%
$123.87 million $367
Aug 3, 10 PM $11.25
-0.03%
$123.95 million $583
Aug 3, 9 PM $11.26
-0.08%
$123.99 million $594
Aug 3, 8 PM $11.27
-0.05%
$124.13 million $606
Aug 3, 7 PM $11.28
-0.04%
$124.2 million $606
Aug 3, 6 PM $11.28
+0.44%
$124.22 million $584
Aug 3, 5 PM $11.23
-0.25%
$123.68 million $548
Aug 3, 4 PM $11.26
+1.82%
$124.01 million $509
Aug 3, 3 PM $11.06
+2.77%
$121.81 million $507
Aug 3, 2 PM $10.76
+0.43%
$118.5 million $536
Aug 3, 1 PM $10.71
+0.23%
$117.97 million $523
Aug 3, 12 PM $10.69
+0.06%
$117.7 million $521
Aug 3, 11 AM $10.68
-0.05%
$117.64 million $521
Aug 3, 10 AM $10.69
-0.06%
$117.68 million $521
Aug 3, 9 AM $10.69
+0.15%
$117.74 million $522
Aug 3, 8 AM $10.67
-0.07%
$117.55 million $521
Aug 3, 7 AM $10.68
+0.08%
$117.64 million $521
Aug 3, 6 AM $10.67
-0.07%
$117.55 million $647
Aug 3, 5 AM $10.68
-0.01%
$117.64 million $647
Aug 3, 4 AM $10.68
+0.33%
$117.67 million $647
Aug 3, 3 AM $10.65
-0.03%
$117.28 million $1,861
Aug 3, 2 AM $10.65
+0.00%
$117.33 million $1,861
Aug 3, 1 AM $10.65
-0.78%
$117.33 million $1,862
Aug 3, 12 AM $10.74
-0.01%
$118.25 million $1,729
Aug 2, 11 PM $10.74
+0.26%
$118.26 million $1,716
Aug 2, 10 PM $10.71
-0.01%
$117.96 million $1,500
Aug 2, 9 PM $10.71
+0.02%
$117.97 million $1,490
Aug 2, 8 PM $10.71
+0.00%
$117.91 million $1,478
Aug 2, 7 PM $10.71
+0.03%
$117.9 million $1,477
Aug 2, 6 PM $10.7
+0.11%
$117.87 million $1,466
Aug 2, 5 PM $10.69
-0.03%
$117.75 million $1,418
Aug 2, 4 PM $10.7
-0.50%
$117.79 million $1,442
Aug 2, 3 PM $10.75
+0.01%
$118.38 million $1,415
Aug 2, 2 PM $10.75
+0.00%
$118.37 million $1,933
Aug 2, 1 PM $10.75
+0.00%
$118.35 million $1,933
Aug 2, 12 PM $10.75
+0.00%
$118.35 million $1,933
Aug 2, 11 AM $10.75
-0.01%
$118.35 million $1,933
Aug 2, 10 AM $10.75
+0.00%
$118.36 million $1,933
Aug 2, 9 AM $10.75
-0.01%
$118.36 million $1,933
Aug 2, 8 AM $10.75
-0.03%
$118.37 million $1,944
Aug 2, 7 AM $10.75
+0.98%
$118.41 million $1,957
Aug 2, 6 AM $10.65
+0.00%
$117.27 million $1,831
Aug 2, 5 AM $10.65
-0.03%
$117.26 million $1,831
Aug 2, 4 AM $10.65
-0.19%
$117.3 million $1,842
Aug 2, 3 AM $10.67
+0.00%
$117.52 million $699
Aug 2, 2 AM $10.67
+0.01%
$117.51 million $699
Aug 2, 1 AM $10.67
+0.02%
$117.5 million $710
Aug 2, 12 AM $10.67
+0.00%
$117.48 million $710
Aug 1, 11 PM $10.67
-0.04%
$117.48 million $710
Aug 1, 10 PM $10.67
+0.00%
$117.52 million $721