Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $1.39
+1.33%
$15.06 million $193
Nov 3, 2022 $1.37
-2.94%
$14.87 million $484
Nov 2, 2022 $1.41
-1.63%
$15.32 million $338
Nov 1, 2022 $1.43
-6.65%
$15.58 million $5,088
Oct 31, 2022 $1.54
-0.23%
$16.69 million $3
Oct 30, 2022 $1.54
-1.40%
$16.72 million $239
Oct 29, 2022 $1.56
-5.61%
$16.93 million $142
Oct 28, 2022 $1.4
-10.30%
$15.23 million $64
Oct 27, 2022 $1.56
-5.06%
$16.97 million $25
Oct 26, 2022 $1.64
+9.03%
$17.85 million $646
Oct 25, 2022 $1
-31.07%
$10.87 million $101
Oct 24, 2022 $1.44
-3.89%
$15.61 million $390
Oct 23, 2022 $1.49
+1.86%
$16.23 million $165
Oct 22, 2022 $1.39
-6.00%
$15.08 million $9
Oct 21, 2022 $1.39
-12.52%
$15.08 million $55
Oct 20, 2022 $1.59
+10.55%
$17.24 million $683
Oct 19, 2022 $1.44
-0.92%
$15.61 million $331
Oct 18, 2022 $1.45
-9.36%
$15.77 million $1,781
Oct 17, 2022 $1.6
+9.47%
$17.39 million $3,016
Oct 16, 2022 $1.46
+4.32%
$15.89 million $2,295
Oct 15, 2022 $1.4
-7.30%
$15.23 million $2,778
Oct 14, 2022 $1.47
+19.65%
$15.96 million $394
Oct 13, 2022 $1.23
-8.99%
$13.41 million $1,325
Oct 12, 2022 $1.35
-0.38%
$14.68 million $3,594
Oct 11, 2022 $1.36
+7.17%
$14.74 million $2,516
Oct 10, 2022 $1.25
-12.27%
$13.59 million $2,340
Oct 9, 2022 $1.33
-4.48%
$14.45 million $3,006
Oct 8, 2022 $1.22
-7.47%
$13.26 million $313
Oct 7, 2022 $1.32
-5.71%
$14.38 million $2,772
Oct 6, 2022 $1.22
-2.24%
$13.26 million $45
Oct 5, 2022 $1.25
-19.72%
$13.56 million $2,887
Oct 4, 2022 $1.22
-22.00%
$13.26 million $677
Oct 3, 2022 $0.9
-34.46%
$9.78 million $77
Oct 2, 2022 $1.37
-10.82%
$14.85 million $3,376
Oct 1, 2022 $1.3
-7.10%
$14.14 million $572
Sep 30, 2022 $1.4
+5.33%
$15.21 million $4,680
Sep 29, 2022 $1.16
-10.94%
$12.58 million $90
Sep 28, 2022 $1.31
+1.82%
$14.18 million $3,399
Sep 27, 2022 $1.28
-7.35%
$13.91 million $17,786
Sep 26, 2022 $1.37
-11.17%
$14.92 million $3,936
Mar 25, 2022 $14.17
-8.25%
$-- $92,522
Mar 24, 2022 $15.47
+0.16%
$-- $58,915
Mar 23, 2022 $15.45
-1.77%
$-- $91,053
Mar 22, 2022 $15.73
+1.98%
$-- $104,933
Mar 21, 2022 $15.45
+0.84%
$-- $107,387
Mar 20, 2022 $15.31
+5.86%
$-- $99,070
Mar 19, 2022 $14.44
+0.34%
$-- $90,790
Mar 18, 2022 $14.4
+3.23%
$-- $85,783
Mar 17, 2022 $13.94
+0.55%
$-- $67,540
Mar 16, 2022 $13.86
+3.64%
$-- $115,406