Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $11.65
+0.00%
$128.3 million $2,576
Aug 5, 11 PM $11.65
-0.08%
$128.3 million $2,538
Aug 5, 10 PM $11.66
-0.09%
$128.4 million $2,503
Aug 5, 9 PM $11.67
-0.25%
$128.51 million $2,430
Aug 5, 8 PM $11.7
+0.00%
$128.84 million $2,363
Aug 5, 7 PM $11.7
+0.25%
$128.85 million $2,294
Aug 5, 6 PM $11.67
+0.16%
$128.52 million $2,256
Aug 5, 5 PM $11.65
+0.01%
$128.31 million $2,193
Aug 5, 4 PM $11.65
+0.09%
$128.3 million $2,152
Aug 5, 3 PM $11.64
+0.95%
$128.18 million $2,136
Aug 5, 2 PM $11.53
+0.61%
$126.98 million $2,082
Aug 5, 1 PM $11.46
+0.00%
$126.21 million $2,028
Aug 5, 12 PM $11.46
+0.00%
$126.22 million $2,028
Aug 5, 11 AM $11.46
+0.00%
$126.21 million $2,028
Aug 5, 10 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 9 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 8 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 7 AM $11.37
-1.38%
$125.23 million $1,703
Aug 5, 6 AM $11.53
+0.00%
$126.98 million $427
Aug 5, 5 AM $11.53
+0.01%
$126.99 million $427
Aug 5, 4 AM $11.53
+0.00%
$126.98 million $427
Aug 5, 3 AM $11.53
-0.01%
$126.98 million $427
Aug 5, 2 AM $11.53
+0.01%
$126.99 million $427
Aug 5, 1 AM $11.53
+0.18%
$126.98 million $674
Aug 5, 12 AM $11.51
+0.00%
$126.75 million $539
Aug 4, 11 PM $11.51
+0.00%
$126.76 million $547
Aug 4, 10 PM $11.51
+0.00%
$126.77 million $547
Aug 4, 9 PM $11.51
-0.01%
$126.76 million $547
Aug 4, 8 PM $11.51
+0.00%
$126.77 million $547
Aug 4, 7 PM $11.51
-0.01%
$126.77 million $547
Aug 4, 6 PM $11.51
+0.04%
$126.78 million $572
Aug 4, 5 PM $11.51
+0.01%
$126.73 million $620
Aug 4, 4 PM $11.51
+0.77%
$126.71 million $671
Aug 4, 3 PM $11.42
-0.02%
$125.74 million $644
Aug 4, 2 PM $11.42
+2.13%
$125.77 million $692
Aug 4, 1 PM $11.18
-0.08%
$123.16 million $467
Aug 4, 12 PM $11.19
+0.01%
$123.27 million $468
Aug 4, 11 AM $11.19
+0.07%
$123.26 million $468
Aug 4, 10 AM $11.18
+0.09%
$123.17 million $467
Aug 4, 9 AM $11.17
-0.01%
$123.07 million $467
Aug 4, 8 AM $11.18
-0.05%
$123.08 million $467
Aug 4, 7 AM $11.18
+0.02%
$123.14 million $467
Aug 4, 6 AM $11.18
-0.07%
$123.11 million $467
Aug 4, 5 AM $11.19
-0.13%
$123.19 million $467
Aug 4, 4 AM $11.2
+0.14%
$123.37 million $468
Aug 4, 3 AM $11.19
+0.00%
$123.2 million $467
Aug 4, 2 AM $11.19
-0.74%
$123.2 million $467
Aug 4, 1 AM $11.27
+0.30%
$124.11 million $221
Aug 4, 12 AM $11.24
-0.11%
$123.74 million $353
Aug 3, 11 PM $11.25
-0.06%
$123.87 million $367