MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 6.78
+11.15%
$ 74.61 million $ 141,257
Apr 20, 9 AM $ 6.1
-0.13%
$ 67.13 million $ 480
Apr 20, 8 AM $ 6.11
+0.00%
$ 67.21 million $ 491
Apr 20, 7 AM $ 6.1
-0.97%
$ 67.13 million $ 480
Apr 20, 6 AM $ 6.16
+0.00%
$ 67.78 million $ 126,695
Apr 20, 5 AM $ 6.16
+0.42%
$ 67.78 million $ 134,352
Apr 20, 4 AM $ 6.13
-7.86%
$ 67.5 million $ 1,308
Apr 20, 3 AM $ 6.66
-0.64%
$ 73.25 million $ 145,400
Apr 20, 2 AM $ 6.74
+0.95%
$ 74.17 million $ 139,084
Apr 20, 1 AM $ 6.68
+1.05%
$ 73.47 million $ 134,814
Apr 20, 12 AM $ 6.61
-0.59%
$ 72.7 million $ 127,815
Apr 19, 11 PM $ 6.65
-0.79%
$ 73.14 million $ 122,784
Apr 19, 10 PM $ 6.7
+0.59%
$ 73.71 million $ 117,793
Apr 19, 9 PM $ 6.66
+0.00%
$ 73.28 million $ 112,021
Apr 19, 8 PM $ 6.66
-0.44%
$ 73.28 million $ 105,835
Apr 19, 7 PM $ 6.69
+0.00%
$ 73.6 million $ 103,356
Apr 19, 6 PM $ 6.68
-0.87%
$ 73.53 million $ 101,414
Apr 19, 5 PM $ 6.74
-3.97%
$ 74.18 million $ 102,913
Apr 19, 4 PM $ 7
+9.18%
$ 77.08 million $ 104,447
Apr 19, 3 PM $ 6.43
-6.67%
$ 70.75 million $ 2,760
Apr 19, 2 PM $ 6.89
+0.47%
$ 75.8 million $ 99,434
Apr 19, 1 PM $ 6.86
+1.30%
$ 75.44 million $ 99,697
Apr 19, 12 PM $ 6.77
-4.76%
$ 74.47 million $ 98,594
Apr 19, 11 AM $ 7.11
+0.02%
$ 78.19 million $ 2,230
Apr 19, 10 AM $ 6.91
+0.68%
$ 76.09 million $ 98,613
Apr 19, 9 AM $ 6.56
-7.87%
$ 72.18 million $ 91,703
Apr 19, 8 AM $ 7.12
+6.86%
$ 78.35 million $ 2,138
Apr 19, 7 AM $ 6.66
-3.72%
$ 73.32 million $ 94,500
Apr 19, 6 AM $ 7.14
+4.63%
$ 78.57 million $ 95,744
Apr 19, 5 AM $ 6.82
+0.96%
$ 75.04 million $ 93,120
Apr 19, 4 AM $ 6.75
-2.83%
$ 74.33 million $ 87,658
Apr 19, 3 AM $ 6.95
+0.02%
$ 76.5 million $ 2,020
Apr 19, 2 AM $ 6.95
-0.37%
$ 76.49 million $ 2,020
Apr 19, 1 AM $ 6.98
-0.01%
$ 76.77 million $ 2,008
Apr 19, 12 AM $ 6.98
-0.02%
$ 76.78 million $ 2,008
Apr 18, 11 PM $ 6.98
-0.62%
$ 76.79 million $ 2,008
Apr 18, 10 PM $ 7.02
-0.76%
$ 77.27 million $ 2,007
Apr 18, 9 PM $ 7.08
-0.51%
$ 77.86 million $ 152
Apr 18, 8 PM $ 7.11
+0.74%
$ 78.27 million $ 898
Apr 18, 7 PM $ 7.06
-1.15%
$ 77.69 million $ 134,418
Apr 18, 6 PM $ 7.14
+0.40%
$ 78.6 million $ 137,046
Apr 18, 5 PM $ 7.11
-0.41%
$ 78.28 million $ 136,409
Apr 18, 4 PM $ 7.14
-0.55%
$ 78.61 million $ 138,387
Apr 18, 3 PM $ 7.18
+0.04%
$ 79.04 million $ 138,877
Apr 18, 2 PM $ 7.18
-1.37%
$ 79.01 million $ 137,821
Apr 18, 1 PM $ 7.28
+5.79%
$ 80.1 million $ 145,451
Apr 18, 12 PM $ 6.88
-0.30%
$ 75.72 million $ 135,578
Apr 18, 11 AM $ 6.89
-0.43%
$ 75.82 million $ 134,371
Apr 18, 10 AM $ 6.92
-0.43%
$ 76.15 million $ 3,522
Apr 18, 9 AM $ 6.77
+0.56%
$ 74.45 million $ 129,913