Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $1
-0.05%
$10.87 million $1
Dec 23, 2022 $1
+25.64%
$10.87 million $94
Dec 22, 2022 $0.896
+10.87%
$9.73 million $113
Dec 21, 2022 $0.985
+10.74%
$10.71 million $277
Dec 20, 2022 $0.896
-0.02%
$9.73 million $2,737
Dec 19, 2022 $0.895
-0.25%
$9.73 million $43
Dec 18, 2022 $0.898
+0.23%
$9.75 million $27
Dec 17, 2022 $0.896
-11.95%
$9.73 million $220
Dec 16, 2022 $1.02
+13.34%
$11.05 million $25
Dec 15, 2022 $0.898
-17.37%
$9.76 million $2
Dec 14, 2022 $1.08
+27.39%
$11.69 million $86
Dec 13, 2022 $0.844
-21.50%
$9.17 million $263
Dec 12, 2022 $1.07
+50.95%
$11.68 million $4,220
Dec 11, 2022 $1
+40.05%
$10.88 million $114
Dec 10, 2022 $0.724
-8.58%
$7.86 million $2
Dec 9, 2022 $0.788
-6.23%
$8.56 million $560
Dec 8, 2022 $0.718
-12.30%
$7.8 million $77
Dec 7, 2022 $0.813
+0.94%
$8.83 million $1,822
Dec 6, 2022 $0.793
-4.37%
$8.62 million $2,502
Dec 5, 2022 $0.732
-10.90%
$7.96 million $434
Dec 4, 2022 $0.819
-9.66%
$8.9 million $2,280
Dec 3, 2022 $0.906
+19.95%
$9.85 million $2,052
Dec 2, 2022 $0.76
+0.57%
$8.26 million $1,434
Dec 1, 2022 $0.753
-9.71%
$8.18 million $1,398
Nov 30, 2022 $0.828
+2.09%
$9 million $2,168
Nov 29, 2022 $0.753
-11.06%
$8.18 million $436
Nov 28, 2022 $0.797
-0.08%
$8.65 million $1,102
Nov 27, 2022 $0.898
-5.03%
$9.76 million $3,516
Nov 26, 2022 $0.948
-3.60%
$10.3 million $199
Nov 25, 2022 $0.99
+2.59%
$10.76 million $698
Nov 24, 2022 $0.965
+2.86%
$10.49 million $439
Nov 23, 2022 $0.966
+3.64%
$10.5 million $235
Nov 22, 2022 $0.931
-3.33%
$10.11 million $315
Nov 21, 2022 $0.961
-3.62%
$10.45 million $57
Nov 20, 2022 $1
-0.17%
$10.89 million $28
Nov 19, 2022 $1
+0.11%
$10.91 million $116
Nov 18, 2022 $1
-0.35%
$10.89 million $215
Nov 17, 2022 $1.2
+19.61%
$13.04 million $31
Nov 16, 2022 $1
-1.17%
$10.91 million $39
Nov 15, 2022 $1.02
+1.97%
$11.04 million $40
Nov 14, 2022 $0.997
-33.49%
$10.84 million $89
Nov 13, 2022 $1.5
+34.48%
$16.31 million $4
Nov 12, 2022 $1.12
-19.31%
$12.13 million $3
Nov 11, 2022 $1.38
+1.05%
$15.04 million $205
Nov 10, 2022 $1.37
+37.39%
$14.88 million $1,993
Nov 9, 2022 $0.99
-15.15%
$10.75 million $168
Nov 8, 2022 $1.16
-10.24%
$12.65 million $158
Nov 7, 2022 $1.3
+0.21%
$14.1 million $148
Nov 6, 2022 $1.29
-3.59%
$14.06 million $292
Nov 5, 2022 $1.34
-3.22%
$14.57 million $110