MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 6.18
-1.13%
$ 68.01 million $ 132,575
Apr 22, 10 AM $ 6.43
-5.85%
$ 70.76 million $ 137,400
Apr 22, 9 AM $ 6.83
+11.04%
$ 75.15 million $ 146,075
Apr 22, 8 AM $ 6.26
-2.85%
$ 68.89 million $ 130,533
Apr 22, 7 AM $ 6.44
+4.61%
$ 70.91 million $ 134,722
Apr 22, 6 AM $ 6.21
-2.51%
$ 68.34 million $ 121,965
Apr 22, 5 AM $ 6.18
-7.47%
$ 68 million $ 118,317
Apr 22, 4 AM $ 6.68
+0.11%
$ 73.49 million $ 2,291
Apr 22, 3 AM $ 6.67
-3.08%
$ 73.41 million $ 3,335
Apr 22, 2 AM $ 6.67
+1.03%
$ 73.4 million $ 123,728
Apr 22, 1 AM $ 6.6
-2.02%
$ 72.64 million $ 122,746
Apr 22, 12 AM $ 6.74
+1.17%
$ 74.14 million $ 125,616
Apr 21, 11 PM $ 6.66
-2.16%
$ 73.28 million $ 122,733
Apr 21, 10 PM $ 6.81
-0.24%
$ 74.9 million $ 125,204
Apr 21, 9 PM $ 6.82
+3.20%
$ 75.08 million $ 125,254
Apr 21, 8 PM $ 6.61
-0.58%
$ 72.75 million $ 121,569
Apr 21, 7 PM $ 6.65
+1.82%
$ 73.18 million $ 122,262
Apr 21, 6 PM $ 6.53
-0.69%
$ 71.88 million $ 116,907
Apr 21, 5 PM $ 6.58
+2.38%
$ 72.37 million $ 111,307
Apr 21, 4 PM $ 6.4
-1.90%
$ 70.41 million $ 110,686
Apr 21, 3 PM $ 6.52
-3.37%
$ 71.77 million $ 111,589
Apr 21, 2 PM $ 6.75
-1.10%
$ 74.28 million $ 112,603
Apr 21, 1 PM $ 6.85
+0.70%
$ 75.42 million $ 112,312
Apr 21, 12 PM $ 6.81
+0.55%
$ 74.9 million $ 113,040
Apr 21, 11 AM $ 6.77
-1.24%
$ 74.49 million $ 112,649
Apr 21, 10 AM $ 6.85
-1.07%
$ 75.43 million $ 116,478
Apr 21, 9 AM $ 6.93
+1.77%
$ 76.24 million $ 117,109
Apr 21, 8 AM $ 6.81
+0.41%
$ 74.92 million $ 111,663
Apr 21, 7 AM $ 6.78
+0.00%
$ 74.61 million $ 115,654
Apr 21, 6 AM $ 6.78
+0.00%
$ 74.61 million $ 119,703
Apr 21, 5 AM $ 6.78
+0.00%
$ 74.61 million $ 119,703
Apr 21, 4 AM $ 6.78
+0.40%
$ 74.61 million $ 124,270
Apr 21, 3 AM $ 6.75
+5.25%
$ 74.29 million $ 203
Apr 21, 2 AM $ 6.41
-3.56%
$ 70.58 million $ 116,611
Apr 21, 1 AM $ 6.65
-2.88%
$ 73.19 million $ 119,432
Apr 21, 12 AM $ 6.85
+4.52%
$ 75.36 million $ 122,255
Apr 20, 11 PM $ 6.55
-0.88%
$ 72.1 million $ 117,336
Apr 20, 10 PM $ 6.61
-0.58%
$ 72.74 million $ 120,176
Apr 20, 9 PM $ 6.65
+0.12%
$ 73.17 million $ 121,324
Apr 20, 8 PM $ 6.64
+0.49%
$ 73.08 million $ 120,081
Apr 20, 7 PM $ 6.61
-1.18%
$ 72.72 million $ 122,596
Apr 20, 6 PM $ 6.69
+2.10%
$ 73.59 million $ 127,357
Apr 20, 5 PM $ 6.55
-2.06%
$ 72.07 million $ 129,005
Apr 20, 4 PM $ 6.69
+0.00%
$ 73.59 million $ 134,554
Apr 20, 3 PM $ 6.69
+0.15%
$ 73.59 million $ 137,680
Apr 20, 2 PM $ 6.68
-0.92%
$ 73.48 million $ 140,442
Apr 20, 1 PM $ 6.74
+10.33%
$ 74.16 million $ 143,608
Apr 20, 12 PM $ 6.1
+0.00%
$ 67.13 million $ 480
Apr 20, 11 AM $ 6.1
-5.47%
$ 67.13 million $ 480
Apr 20, 10 AM $ 6.78
+11.15%
$ 74.61 million $ 141,257