Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $12.32
+0.00%
$135.68 million $12,638
Aug 8, 12 AM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 11 PM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 10 PM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 9 PM $12.32
+2.69%
$135.68 million $13,011
Aug 7, 8 PM $12
-0.09%
$132.13 million $13,902
Aug 7, 7 PM $12.01
-6.99%
$132.26 million $12,038
Aug 7, 6 PM $12.91
-0.44%
$142.19 million $9,141
Aug 7, 5 PM $12.97
-0.31%
$142.81 million $7,859
Aug 7, 4 PM $13.01
-0.01%
$143.25 million $7,534
Aug 7, 3 PM $13.01
+0.01%
$143.27 million $6,231
Aug 7, 2 PM $13.01
+0.06%
$143.26 million $2,183
Aug 7, 1 PM $13
+6.18%
$143.19 million $3,379
Aug 7, 12 PM $12.25
+0.06%
$134.86 million $3,396
Aug 7, 11 AM $12.24
+0.04%
$134.78 million $3,470
Aug 7, 10 AM $12.23
+0.00%
$134.73 million $3,813
Aug 7, 9 AM $12.23
+0.07%
$134.73 million $3,890
Aug 7, 8 AM $12.22
+0.07%
$134.63 million $3,899
Aug 7, 7 AM $12.22
+0.01%
$134.54 million $3,971
Aug 7, 6 AM $12.21
-0.02%
$134.52 million $4,064
Aug 7, 5 AM $12.22
+0.05%
$134.55 million $4,126
Aug 7, 4 AM $12.21
-0.03%
$134.48 million $4,296
Aug 7, 3 AM $12.22
-0.03%
$134.53 million $4,366
Aug 7, 2 AM $12.22
+0.00%
$134.58 million $4,439
Aug 7, 1 AM $12.22
-0.28%
$134.58 million $4,255
Aug 7, 12 AM $12.25
+0.00%
$134.95 million $4,211
Aug 6, 11 PM $12.25
-0.02%
$134.95 million $4,249
Aug 6, 10 PM $12.26
+2.22%
$134.97 million $4,285
Aug 6, 9 PM $11.99
+0.66%
$132.05 million $3,998
Aug 6, 8 PM $11.91
+0.00%
$131.17 million $3,043
Aug 6, 7 PM $11.91
-0.30%
$131.17 million $3,074
Aug 6, 6 PM $11.95
-0.08%
$131.56 million $2,975
Aug 6, 5 PM $11.96
+0.27%
$131.67 million $2,995
Aug 6, 4 PM $11.92
+0.01%
$131.3 million $2,922
Aug 6, 3 PM $11.92
+0.22%
$131.31 million $2,982
Aug 6, 2 PM $11.9
+2.54%
$131.02 million $3,040
Aug 6, 1 PM $11.6
-0.20%
$127.76 million $2,066
Aug 6, 12 PM $11.63
-0.13%
$128.03 million $2,012
Aug 6, 11 AM $11.64
-0.06%
$128.21 million $1,937
Aug 6, 10 AM $11.65
-0.31%
$128.29 million $1,918
Aug 6, 9 AM $11.68
-0.14%
$128.68 million $1,842
Aug 6, 8 AM $11.7
+0.06%
$128.86 million $1,832
Aug 6, 7 AM $11.69
+0.04%
$128.78 million $1,756
Aug 6, 6 AM $11.69
-0.01%
$128.73 million $2,938
Aug 6, 5 AM $11.69
+0.19%
$128.74 million $2,877
Aug 6, 4 AM $11.67
+0.25%
$128.49 million $2,704
Aug 6, 3 AM $11.64
+0.07%
$128.17 million $2,633
Aug 6, 2 AM $11.63
-0.15%
$128.09 million $2,563
Aug 6, 1 AM $11.65
-0.01%
$128.29 million $2,496
Aug 6, 12 AM $11.65
+0.00%
$128.3 million $2,576