MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 6.56
+17.56%
$ 72.19 million $ 259
Apr 24, 12 PM $ 5.57
-1.94%
$ 61.29 million $ 120,990
Apr 24, 11 AM $ 5.85
+1.92%
$ 64.37 million $ 118,521
Apr 24, 10 AM $ 5.85
+0.00%
$ 64.37 million $ 124,384
Apr 24, 8 AM $ 6.08
+1.16%
$ 66.91 million $ 130,702
Apr 24, 7 AM $ 5.81
-1.53%
$ 63.93 million $ 123,458
Apr 24, 6 AM $ 5.85
-10.84%
$ 64.33 million $ 128,038
Apr 24, 5 AM $ 6.56
+0.04%
$ 72.15 million $ 1,296
Apr 24, 4 AM $ 6.55
-0.68%
$ 72.13 million $ 1,749
Apr 24, 3 AM $ 6.6
+0.15%
$ 72.62 million $ 142,922
Apr 24, 2 AM $ 6.59
+0.15%
$ 72.51 million $ 143,043
Apr 24, 1 AM $ 6.58
-2.19%
$ 72.4 million $ 145,888
Apr 24, 12 AM $ 6.73
+2.56%
$ 74.03 million $ 150,362
Apr 23, 11 PM $ 6.56
+0.30%
$ 72.18 million $ 146,233
Apr 23, 10 PM $ 6.54
-0.14%
$ 71.97 million $ 145,106
Apr 23, 9 PM $ 6.55
+0.59%
$ 72.07 million $ 147,125
Apr 23, 8 PM $ 6.51
-0.87%
$ 71.64 million $ 145,357
Apr 23, 7 PM $ 6.56
+0.59%
$ 72.17 million $ 146,357
Apr 23, 6 PM $ 6.52
+0.00%
$ 71.75 million $ 146,945
Apr 23, 5 PM $ 6.5
-0.75%
$ 71.53 million $ 147,880
Apr 23, 4 PM $ 6.55
-0.45%
$ 72.07 million $ 148,100
Apr 23, 3 PM $ 6.57
+0.15%
$ 72.29 million $ 148,625
Apr 23, 2 PM $ 6.66
+5.79%
$ 73.34 million $ 151,811
Apr 23, 1 PM $ 6.61
+1.53%
$ 72.69 million $ 151,906
Apr 23, 12 PM $ 6.6
+0.14%
$ 72.58 million $ 150,535
Apr 23, 11 AM $ 6.59
+0.74%
$ 72.48 million $ 150,097
Apr 23, 10 AM $ 6.54
-2.32%
$ 71.94 million $ 149,193
Apr 23, 9 AM $ 6.69
-1.57%
$ 73.65 million $ 155,280
Apr 23, 8 AM $ 6.65
+0.58%
$ 73.13 million $ 154,740
Apr 23, 7 AM $ 6.61
+0.87%
$ 72.71 million $ 152,982
Apr 23, 6 AM $ 6.63
-0.99%
$ 72.94 million $ 150,961
Apr 23, 5 AM $ 6.69
+0.44%
$ 73.67 million $ 151,288
Apr 23, 4 AM $ 6.67
-0.86%
$ 73.35 million $ 154,395
Apr 23, 3 AM $ 6.72
-1.05%
$ 73.98 million $ 157,755
Apr 23, 2 AM $ 6.79
-2.38%
$ 74.76 million $ 157,978
Apr 23, 1 AM $ 6.96
+0.42%
$ 76.58 million $ 159,082
Apr 23, 12 AM $ 6.93
-0.70%
$ 76.26 million $ 158,914
Apr 22, 11 PM $ 6.98
+0.57%
$ 76.8 million $ 161,912
Apr 22, 10 PM $ 6.41
-2.12%
$ 70.54 million $ 1,167
Apr 22, 9 PM $ 6.55
-0.75%
$ 72.07 million $ 150,319
Apr 22, 8 PM $ 6.6
+5.89%
$ 72.61 million $ 150,555
Apr 22, 7 PM $ 6.23
-6.41%
$ 68.57 million $ 142,799
Apr 22, 6 PM $ 6.66
+2.92%
$ 73.27 million $ 150,797
Apr 22, 5 PM $ 6.47
+0.93%
$ 71.2 million $ 992
Apr 22, 4 PM $ 6.41
+2.37%
$ 70.54 million $ 141,183
Apr 22, 3 PM $ 6.26
-0.78%
$ 68.91 million $ 137,775
Apr 22, 2 PM $ 6.31
-1.86%
$ 69.45 million $ 137,702
Apr 22, 1 PM $ 6.43
-4.09%
$ 70.76 million $ 139,376
Apr 22, 12 PM $ 6.82
+10.89%
$ 75.05 million $ 146,938
Apr 22, 11 AM $ 6.18
-1.13%
$ 68.01 million $ 132,575