Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.628
-7.54%
$6.83 million $1,707
Apr 2, 2023 $0.68
+0.59%
$7.38 million $293
Apr 1, 2023 $0.676
-14.78%
$7.34 million $248
Mar 31, 2023 $0.793
+11.22%
$8.61 million $4
Mar 30, 2023 $0.713
+0.42%
$7.74 million $263
Mar 29, 2023 $0.71
-28.99%
$7.71 million $1,812
Mar 28, 2023 $0.999
-0.11%
$10.86 million $52
Mar 27, 2023 $1
-3.13%
$10.87 million $66
Mar 26, 2023 $1.03
+9.95%
$11.23 million $51
Mar 25, 2023 $0.94
-7.55%
$10.21 million $1,110
Mar 24, 2023 $1.02
+5.96%
$11.04 million $3,088
Mar 23, 2023 $0.96
+6.78%
$10.43 million $124
Mar 22, 2023 $0.899
+5.91%
$9.77 million $210
Mar 21, 2023 $0.849
+0.96%
$9.23 million $123
Mar 20, 2023 $0.84
+13.41%
$9.13 million $359
Mar 19, 2023 $0.588
-37.44%
$6.39 million $30
Mar 18, 2023 $0.94
+132.58%
$10.21 million $762
Mar 17, 2023 $0.405
-81.58%
$4.4 million $16
Mar 16, 2023 $2.2
+56.26%
$23.9 million $69
Mar 15, 2023 $1.41
+106.47%
$15.27 million $4,419
Mar 14, 2023 $0.684
-1.56%
$7.43 million $5,105
Mar 13, 2023 $0.693
-6.63%
$7.53 million $72
Mar 12, 2023 $0.742
+15.18%
$8.07 million $682
Mar 11, 2023 $0.645
-12.18%
$7 million $2,567
Mar 10, 2023 $0.733
+19.38%
$7.96 million $375
Mar 9, 2023 $0.614
-12.68%
$6.67 million $188
Mar 8, 2023 $0.702
-11.96%
$7.63 million $177
Mar 7, 2023 $0.798
-10.24%
$8.67 million $593
Mar 6, 2023 $0.889
-2.38%
$9.66 million $620
Mar 5, 2023 $0.912
+5.66%
$9.91 million $182
Mar 4, 2023 $0.863
-11.62%
$9.38 million $198
Mar 3, 2023 $0.913
-23.95%
$9.92 million $18
Mar 2, 2023 $1.2
+50.21%
$13.05 million $25
Mar 1, 2023 $0.799
-10.64%
$8.68 million $998
Feb 28, 2023 $0.93
-0.43%
$10.11 million $377
Feb 27, 2023 $0.934
-5.52%
$10.15 million $70
Feb 26, 2023 $0.988
+11.96%
$10.73 million $77
Feb 25, 2023 $0.883
-7.75%
$9.6 million $7,175
Feb 24, 2023 $0.948
-16.41%
$10.3 million $10,883
Feb 23, 2023 $1.14
+0.19%
$12.36 million $15,130
Feb 22, 2023 $1.11
+6.40%
$12.04 million $11,702
Feb 21, 2023 $1.04
-7.68%
$11.26 million $13,428
Feb 20, 2023 $1.13
+10.38%
$12.32 million $11,873
Feb 19, 2023 $1.03
-3.50%
$11.19 million $9,715
Feb 18, 2023 $1.06
-22.43%
$11.54 million $15,438
Feb 17, 2023 $1.37
+28.85%
$14.83 million $14,880
Feb 16, 2023 $1.06
+2.80%
$11.53 million $10,816
Feb 15, 2023 $1.02
+18.12%
$11.03 million $10,228
Feb 14, 2023 $0.86
+16.11%
$9.34 million $9,705
Feb 13, 2023 $0.743
+2.61%
$8.08 million $9,383