MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 6.64
-0.74%
$ 73.07 million $ 147,386
Apr 26, 1 PM $ 6.69
+0.00%
$ 73.61 million $ 147,028
Apr 26, 12 PM $ 6.69
+1.05%
$ 73.61 million $ 145,859
Apr 26, 11 AM $ 6.62
+0.30%
$ 72.85 million $ 143,907
Apr 26, 10 AM $ 6.6
-0.30%
$ 72.63 million $ 145,862
Apr 26, 9 AM $ 6.7
+0.45%
$ 73.72 million $ 147,924
Apr 26, 8 AM $ 6.67
+0.00%
$ 73.39 million $ 148,660
Apr 26, 7 AM $ 6.67
-0.30%
$ 73.39 million $ 147,032
Apr 26, 6 AM $ 6.62
+0.91%
$ 72.84 million $ 147,051
Apr 26, 5 AM $ 6.23
-5.04%
$ 68.58 million $ 137,040
Apr 26, 4 AM $ 6.5
-3.27%
$ 71.53 million $ 143,407
Apr 26, 3 AM $ 6.56
+0.34%
$ 72.21 million $ 197
Apr 26, 2 AM $ 6.54
-3.54%
$ 71.97 million $ 142,949
Apr 26, 1 AM $ 6.78
+1.19%
$ 74.61 million $ 150,256
Apr 26, 12 AM $ 6.87
+2.84%
$ 75.59 million $ 151,390
Apr 25, 11 PM $ 6.68
-1.90%
$ 73.5 million $ 146,496
Apr 25, 10 PM $ 6.81
+3.38%
$ 74.93 million $ 148,431
Apr 25, 9 PM $ 6.59
-0.03%
$ 72.49 million $ 319
Apr 25, 8 PM $ 6.36
-2.58%
$ 70.01 million $ 138,992
Apr 25, 7 PM $ 6.53
-0.88%
$ 71.86 million $ 143,560
Apr 25, 6 PM $ 6.75
+3.19%
$ 74.26 million $ 149,164
Apr 25, 5 PM $ 6.54
-2.08%
$ 71.97 million $ 146,648
Apr 25, 4 PM $ 6.46
-1.94%
$ 71.1 million $ 141,157
Apr 25, 3 PM $ 6.83
+7.66%
$ 75.14 million $ 143,447
Apr 25, 2 PM $ 6.59
+0.00%
$ 72.52 million $ 1,071
Apr 25, 1 PM $ 6.49
-1.50%
$ 71.43 million $ 128,419
Apr 25, 12 PM $ 6.91
+8.24%
$ 76.01 million $ 137,495
Apr 25, 11 AM $ 6.38
-3.01%
$ 70.23 million $ 126,393
Apr 25, 10 AM $ 6.58
-0.43%
$ 72.41 million $ 128,688
Apr 25, 9 AM $ 6.63
+0.76%
$ 72.94 million $ 127,104
Apr 25, 8 AM $ 6.58
+0.00%
$ 72.39 million $ 121,142
Apr 25, 7 AM $ 6.58
-0.60%
$ 72.39 million $ 120,889
Apr 25, 6 AM $ 6.62
+0.60%
$ 72.83 million $ 122,209
Apr 25, 5 AM $ 6.58
-1.34%
$ 72.39 million $ 120,075
Apr 25, 4 AM $ 6.67
+0.60%
$ 73.37 million $ 122,157
Apr 25, 3 AM $ 6.63
+1.99%
$ 72.94 million $ 123,676
Apr 25, 2 AM $ 6.5
-0.91%
$ 71.52 million $ 120,644
Apr 25, 1 AM $ 6.56
-1.35%
$ 72.17 million $ 119,053
Apr 25, 12 AM $ 6.65
+4.20%
$ 73.16 million $ 121,367
Apr 24, 11 PM $ 6.38
-3.88%
$ 70.21 million $ 115,175
Apr 24, 10 PM $ 6.64
+2.90%
$ 73.05 million $ 120,207
Apr 24, 9 PM $ 6.45
-2.40%
$ 70.99 million $ 117,548
Apr 24, 8 PM $ 6.61
+0.00%
$ 72.74 million $ 120,649
Apr 24, 7 PM $ 6.61
+0.30%
$ 72.74 million $ 121,225
Apr 24, 6 PM $ 6.59
-0.15%
$ 72.52 million $ 119,563
Apr 24, 5 PM $ 6.6
+6.62%
$ 72.63 million $ 119,128
Apr 24, 4 PM $ 6.19
+0.00%
$ 68.12 million $ 113,625
Apr 24, 3 PM $ 6.19
+0.00%
$ 68.12 million $ 118,678
Apr 24, 2 PM $ 6.19
-4.18%
$ 68.12 million $ 124,177
Apr 24, 1 PM $ 6.56
+17.56%
$ 72.19 million $ 259