MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 6.49
+1.40%
$ 71.41 million $ 153,479
Apr 28, 2 PM $ 6.4
-0.62%
$ 70.43 million $ 152,347
Apr 28, 1 PM $ 6.44
-0.16%
$ 70.87 million $ 156,290
Apr 28, 12 PM $ 6.45
-0.46%
$ 70.98 million $ 156,371
Apr 28, 11 AM $ 6.48
-0.61%
$ 71.31 million $ 156,626
Apr 28, 10 AM $ 6.52
+0.15%
$ 71.74 million $ 157,125
Apr 28, 9 AM $ 6.51
-1.20%
$ 71.63 million $ 157,584
Apr 28, 8 AM $ 6.59
-0.15%
$ 72.51 million $ 156,880
Apr 28, 7 AM $ 6.6
+1.22%
$ 72.62 million $ 157,184
Apr 28, 6 AM $ 6.52
-1.05%
$ 71.75 million $ 156,515
Apr 28, 5 AM $ 6.59
+1.06%
$ 72.51 million $ 157,043
Apr 28, 4 AM $ 6.52
-0.60%
$ 71.75 million $ 154,329
Apr 28, 3 AM $ 6.56
+1.38%
$ 72.18 million $ 155,404
Apr 28, 2 AM $ 6.47
+0.33%
$ 71.2 million $ 153,551
Apr 28, 1 AM $ 6.45
-4.13%
$ 70.97 million $ 151,491
Apr 28, 12 AM $ 6.73
+3.37%
$ 74.03 million $ 156,266
Apr 27, 11 PM $ 6.27
-1.55%
$ 69.02 million $ 143,496
Apr 27, 10 PM $ 6.54
+2.04%
$ 71.96 million $ 149,954
Apr 27, 9 PM $ 6.41
-0.79%
$ 70.53 million $ 146,914
Apr 27, 8 PM $ 6.38
-1.53%
$ 70.22 million $ 143,933
Apr 27, 7 PM $ 6.48
+2.51%
$ 71.31 million $ 144,298
Apr 27, 6 PM $ 6.32
-2.75%
$ 69.56 million $ 140,256
Apr 27, 5 PM $ 6.5
+1.71%
$ 71.53 million $ 144,833
Apr 27, 4 PM $ 6.39
+0.00%
$ 70.33 million $ 141,812
Apr 27, 3 PM $ 6.39
-4.18%
$ 70.33 million $ 141,413
Apr 27, 2 PM $ 6.67
+1.21%
$ 73.39 million $ 148,341
Apr 27, 1 PM $ 6.59
-0.30%
$ 72.52 million $ 144,681
Apr 27, 12 PM $ 6.61
-0.15%
$ 72.74 million $ 144,712
Apr 27, 11 AM $ 6.62
-0.90%
$ 72.85 million $ 143,764
Apr 27, 10 AM $ 6.62
+0.61%
$ 72.85 million $ 144,058
Apr 27, 9 AM $ 6.58
-0.15%
$ 72.41 million $ 143,545
Apr 27, 8 AM $ 6.59
-1.05%
$ 72.52 million $ 144,733
Apr 27, 7 AM $ 6.66
+0.30%
$ 73.29 million $ 145,320
Apr 27, 6 AM $ 6.64
-0.89%
$ 73.07 million $ 144,260
Apr 27, 5 AM $ 6.7
+0.30%
$ 73.73 million $ 146,952
Apr 27, 4 AM $ 6.68
-0.29%
$ 73.51 million $ 146,951
Apr 27, 3 AM $ 6.7
-1.17%
$ 73.72 million $ 147,385
Apr 27, 2 AM $ 6.78
+0.74%
$ 74.6 million $ 149,707
Apr 27, 1 AM $ 6.73
-0.44%
$ 74.05 million $ 149,200
Apr 27, 12 AM $ 6.76
+0.44%
$ 74.38 million $ 149,980
Apr 26, 11 PM $ 6.73
+1.50%
$ 74.05 million $ 151,552
Apr 26, 10 PM $ 6.63
-0.45%
$ 72.96 million $ 148,593
Apr 26, 9 PM $ 6.66
-0.45%
$ 73.28 million $ 149,222
Apr 26, 8 PM $ 6.69
+0.60%
$ 73.61 million $ 150,893
Apr 26, 7 PM $ 6.65
-1.47%
$ 73.17 million $ 149,840
Apr 26, 6 PM $ 6.75
+0.59%
$ 74.27 million $ 150,903
Apr 26, 5 PM $ 6.71
+0.30%
$ 73.83 million $ 149,269
Apr 26, 4 PM $ 6.69
+0.90%
$ 73.61 million $ 148,792
Apr 26, 3 PM $ 6.63
-0.15%
$ 72.96 million $ 147,250
Apr 26, 2 PM $ 6.64
-0.74%
$ 73.07 million $ 147,386