MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 6.53
+0.92%
$ 71.85 million $ 145,328
Apr 30, 2 PM $ 6.47
-0.31%
$ 71.2 million $ 141,374
Apr 30, 1 PM $ 6.48
+0.47%
$ 71.31 million $ 141,873
Apr 30, 12 PM $ 6.45
-1.07%
$ 70.98 million $ 141,520
Apr 30, 11 AM $ 6.52
+1.40%
$ 71.75 million $ 142,654
Apr 30, 10 AM $ 6.46
-0.62%
$ 71.09 million $ 141,638
Apr 30, 9 AM $ 6.5
+1.09%
$ 71.53 million $ 144,487
Apr 30, 8 AM $ 6.47
-0.46%
$ 71.2 million $ 144,302
Apr 30, 7 AM $ 6.5
+1.09%
$ 71.53 million $ 145,055
Apr 30, 6 AM $ 6.43
+0.16%
$ 70.76 million $ 145,566
Apr 30, 5 AM $ 6.48
+1.73%
$ 71.31 million $ 146,384
Apr 30, 4 AM $ 6.37
-1.24%
$ 70.1 million $ 144,457
Apr 30, 3 AM $ 6.45
-0.31%
$ 70.98 million $ 146,361
Apr 30, 2 AM $ 6.47
+0.00%
$ 71.2 million $ 144,205
Apr 30, 1 AM $ 6.47
-0.15%
$ 71.2 million $ 145,551
Apr 30, 12 AM $ 6.48
+0.00%
$ 71.31 million $ 144,009
Apr 29, 11 PM $ 6.48
+0.15%
$ 71.31 million $ 145,989
Apr 29, 10 PM $ 6.47
+0.47%
$ 71.2 million $ 145,775
Apr 29, 9 PM $ 6.44
-1.23%
$ 70.87 million $ 144,576
Apr 29, 8 PM $ 6.52
+1.24%
$ 71.75 million $ 145,254
Apr 29, 7 PM $ 6.48
+0.78%
$ 71.31 million $ 144,053
Apr 29, 6 PM $ 6.51
+0.46%
$ 71.64 million $ 145,518
Apr 29, 5 PM $ 6.48
-0.15%
$ 71.31 million $ 143,877
Apr 29, 4 PM $ 6.49
-0.76%
$ 71.42 million $ 144,715
Apr 29, 3 PM $ 6.54
-0.61%
$ 71.97 million $ 147,237
Apr 29, 2 PM $ 6.49
-1.07%
$ 71.42 million $ 145,611
Apr 29, 1 PM $ 6.55
-0.76%
$ 72.08 million $ 146,097
Apr 29, 12 PM $ 6.6
+0.46%
$ 72.63 million $ 146,028
Apr 29, 11 AM $ 6.57
-0.60%
$ 72.29 million $ 146,202
Apr 29, 10 AM $ 6.61
-0.30%
$ 72.73 million $ 145,453
Apr 29, 9 AM $ 6.69
+2.29%
$ 73.61 million $ 145,612
Apr 29, 8 AM $ 6.54
-0.76%
$ 71.96 million $ 142,894
Apr 29, 7 AM $ 6.59
+1.23%
$ 72.51 million $ 146,058
Apr 29, 6 AM $ 6.58
+0.30%
$ 72.4 million $ 143,438
Apr 29, 5 AM $ 6.56
+0.00%
$ 72.18 million $ 143,994
Apr 29, 4 AM $ 6.56
+0.77%
$ 72.18 million $ 143,283
Apr 29, 3 AM $ 6.51
-0.31%
$ 71.63 million $ 141,495
Apr 29, 2 AM $ 6.53
-0.91%
$ 71.85 million $ 142,592
Apr 29, 1 AM $ 6.59
+1.85%
$ 72.51 million $ 146,479
Apr 29, 12 AM $ 6.47
-0.92%
$ 71.2 million $ 145,165
Apr 28, 11 PM $ 6.53
+0.77%
$ 71.85 million $ 147,086
Apr 28, 10 PM $ 6.48
-0.31%
$ 71.3 million $ 147,131
Apr 28, 9 PM $ 6.5
+0.46%
$ 71.52 million $ 147,822
Apr 28, 8 PM $ 6.47
-1.51%
$ 71.19 million $ 147,604
Apr 28, 7 PM $ 6.54
+1.39%
$ 71.96 million $ 150,441
Apr 28, 6 PM $ 6.45
-1.22%
$ 70.98 million $ 150,829
Apr 28, 5 PM $ 6.53
+1.08%
$ 71.85 million $ 153,033
Apr 28, 4 PM $ 6.44
-0.77%
$ 70.87 million $ 151,680
Apr 28, 3 PM $ 6.49
+1.40%
$ 71.41 million $ 153,479
Apr 28, 2 PM $ 6.4
-0.62%
$ 70.43 million $ 152,347