Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $10.11
+0.00%
$111.33 million $1,020
Aug 16, 5 AM $10.11
+0.00%
$111.33 million $1,020
Aug 16, 4 AM $10.11
+0.00%
$111.33 million $1,139
Aug 16, 3 AM $10.11
+0.00%
$111.33 million $1,139
Aug 16, 2 AM $10.11
+0.00%
$111.33 million $1,139
Aug 16, 1 AM $10.11
+0.00%
$111.33 million $1,139
Aug 16, 12 AM $10.11
+0.00%
$111.33 million $1,139
Aug 15, 11 PM $10.11
+0.00%
$111.33 million $1,139
Aug 15, 10 PM $10.11
+0.00%
$111.33 million $1,139
Aug 15, 9 PM $10.11
+0.00%
$111.33 million $1,254
Aug 15, 8 PM $10.11
+0.28%
$111.33 million $1,255
Aug 15, 7 PM $10.08
+0.48%
$111.03 million $660
Aug 15, 6 PM $10.03
+0.00%
$110.49 million $651
Aug 15, 5 PM $10.03
+0.00%
$110.49 million $651
Aug 15, 4 PM $10.03
-0.67%
$110.49 million $651
Aug 15, 3 PM $10.1
+0.24%
$111.24 million $297
Aug 15, 2 PM $10.08
+0.02%
$110.97 million $260
Aug 15, 1 PM $10.07
+0.01%
$110.95 million $260
Aug 15, 12 PM $10.07
+0.02%
$110.93 million $260
Aug 15, 11 AM $10.07
+0.00%
$110.91 million $274
Aug 15, 10 AM $10.07
+0.00%
$110.91 million $346
Aug 15, 9 AM $10.07
+0.04%
$110.91 million $346
Aug 15, 8 AM $10.07
-0.01%
$110.87 million $361
Aug 15, 7 AM $10.07
+0.00%
$110.88 million $376
Aug 15, 6 AM $10.07
+0.02%
$110.88 million $391
Aug 15, 5 AM $10.07
+0.34%
$110.86 million $391
Aug 15, 4 AM $10.03
+0.04%
$110.49 million $285
Aug 15, 3 AM $10.03
-0.04%
$110.45 million $297
Aug 15, 2 AM $10.03
+0.06%
$110.5 million $315
Aug 15, 1 AM $10.03
+0.01%
$110.42 million $432
Aug 15, 12 AM $10.02
-0.02%
$110.4 million $446
Aug 14, 11 PM $10.03
+0.11%
$110.43 million $461
Aug 14, 10 PM $10.02
-0.21%
$110.3 million $476
Aug 14, 9 PM $10.04
+1.29%
$110.52 million $362
Aug 14, 8 PM $9.91
-0.06%
$109.14 million $386
Aug 14, 7 PM $9.92
+0.01%
$109.2 million $386
Aug 14, 6 PM $9.91
-0.11%
$109.19 million $400
Aug 14, 5 PM $9.93
-0.14%
$109.36 million $414
Aug 14, 4 PM $9.94
+0.11%
$109.51 million $432
Aug 14, 3 PM $9.93
+0.39%
$109.4 million $448
Aug 14, 2 PM $9.9
+0.32%
$108.99 million $459
Aug 14, 1 PM $9.87
-0.09%
$108.65 million $3,238
Aug 14, 12 PM $9.87
-0.10%
$108.74 million $3,230
Aug 14, 11 AM $9.88
-0.52%
$108.86 million $3,220
Aug 14, 10 AM $9.94
+0.02%
$109.43 million $3,146
Aug 14, 9 AM $9.94
-0.07%
$109.41 million $3,145
Aug 14, 8 AM $9.94
-0.04%
$109.49 million $3,133
Aug 14, 7 AM $9.95
-0.05%
$109.54 million $3,125
Aug 14, 6 AM $9.95
-0.23%
$109.61 million $3,112
Aug 14, 5 AM $9.98
+0.00%
$109.87 million $3,119