Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.856
-0.03%
$9.3 million $5
Sep 26, 2023 $0.856
+0.06%
$9.3 million $5
Sep 24, 2023 $0.88
-0.41%
$9.56 million $14
Sep 23, 2023 $1.07
-11.72%
$11.63 million $142
Sep 22, 2023 $1.21
-5.51%
$13.17 million $80
Sep 21, 2023 $1.28
+11.48%
$13.93 million $1,042
Sep 20, 2023 $0.898
-27.48%
$9.76 million $12,211
Sep 19, 2023 $1.24
-13.86%
$13.46 million $611
Sep 18, 2023 $1.44
+28.13%
$15.62 million $733
Sep 17, 2023 $1.12
-12.89%
$12.2 million $130
Sep 16, 2023 $1.29
-1.90%
$14 million $1,407
Sep 15, 2023 $1.31
-1.16%
$14.28 million $31
Sep 14, 2023 $1.33
+1.20%
$14.45 million $124
Sep 13, 2023 $1.31
+1.42%
$14.28 million $198
Sep 12, 2023 $1.3
-5.48%
$14.09 million $2,000
Sep 11, 2023 $1.37
-7.53%
$14.9 million $58
Sep 10, 2023 $1.48
+0.22%
$16.11 million $164
Sep 9, 2023 $1.48
+4.10%
$16.09 million $119
Sep 8, 2023 $1.42
-3.04%
$15.45 million $20
Sep 7, 2023 $1.46
+3.58%
$15.91 million $178
Sep 6, 2023 $1.41
-10.39%
$15.37 million $140
Sep 5, 2023 $1.58
+0.70%
$17.15 million $443
Sep 4, 2023 $1.57
-2.30%
$17.04 million $76
Sep 3, 2023 $1.61
+1.64%
$17.44 million $391
Sep 2, 2023 $1.58
+1.46%
$17.16 million $86
Sep 1, 2023 $1.41
-11.36%
$15.34 million $141
Aug 31, 2023 $1.59
-4.68%
$17.3 million $97
Aug 30, 2023 $1.67
+138.01%
$18.16 million $257
Aug 29, 2023 $1.39
+15.06%
$15.08 million $1,175
Aug 28, 2023 $1.21
+8.29%
$13.11 million $164
Aug 27, 2023 $1.11
-6.51%
$12.1 million $181
Aug 26, 2023 $1.19
+1.75%
$12.95 million $605
Aug 25, 2023 $1.41
+36.44%
$15.31 million $305
Aug 24, 2023 $1.02
-11.42%
$11.13 million $983
Aug 23, 2023 $1.16
+5.59%
$12.56 million $269
Aug 22, 2023 $1.09
+15.83%
$11.89 million $138
Aug 21, 2023 $0.944
-14.27%
$10.26 million $971
Aug 20, 2023 $1.1
-0.75%
$11.97 million $363
Aug 19, 2023 $0.913
-5.00%
$9.92 million $52
Aug 18, 2023 $0.961
+7.84%
$10.44 million $344
Aug 17, 2023 $0.891
-15.23%
$9.68 million $58
Aug 16, 2023 $1.05
-1.45%
$11.43 million $349
Aug 15, 2023 $1.07
+37.02%
$11.6 million $1,180
Aug 14, 2023 $0.779
-1.19%
$8.47 million $35
Aug 13, 2023 $1
+15.12%
$10.88 million $18
Aug 12, 2023 $0.869
+10.10%
$9.45 million $56
Aug 11, 2023 $0.999
-0.04%
$10.85 million $139
Aug 10, 2023 $0.999
-0.03%
$10.86 million $900
Aug 9, 2023 $0.999
-0.19%
$10.86 million $86
Aug 7, 2023 $0.786
-0.33%
$-- $13