Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $10.36
-0.05%
$114.1 million $708
Aug 18, 6 AM $10.37
+0.04%
$114.15 million $702
Aug 18, 5 AM $10.36
+0.02%
$114.1 million $702
Aug 18, 4 AM $10.36
+0.02%
$114.08 million $694
Aug 18, 3 AM $10.36
+0.05%
$114.06 million $694
Aug 18, 2 AM $10.35
+0.00%
$114.01 million $686
Aug 18, 1 AM $10.35
-0.05%
$114.01 million $674
Aug 18, 12 AM $10.36
-0.07%
$114.07 million $661
Aug 17, 11 PM $10.36
+0.22%
$114.13 million $662
Aug 17, 10 PM $10.34
+0.39%
$113.88 million $881
Aug 17, 9 PM $10.3
-0.01%
$113.44 million $631
Aug 17, 8 PM $10.3
+0.08%
$113.43 million $631
Aug 17, 7 PM $10.29
+0.78%
$113.36 million $617
Aug 17, 6 PM $10.22
+0.23%
$112.51 million $350
Aug 17, 5 PM $10.19
+0.27%
$112.25 million $333
Aug 17, 4 PM $10.16
+0.11%
$111.95 million $318
Aug 17, 3 PM $10.15
+0.34%
$111.83 million $310
Aug 17, 2 PM $10.12
+0.20%
$111.43 million $284
Aug 17, 1 PM $10.1
+0.20%
$111.21 million $270
Aug 17, 12 PM $10.08
+0.17%
$110.99 million $254
Aug 17, 11 AM $10.06
+0.21%
$110.8 million $240
Aug 17, 10 AM $10.04
+0.00%
$110.57 million $225
Aug 17, 9 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 8 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 7 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 6 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 5 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 4 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 3 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 2 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 1 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 12 AM $10.04
+0.00%
$110.57 million $730
Aug 16, 11 PM $10.04
+0.10%
$110.57 million $730
Aug 16, 10 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 9 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 8 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 7 PM $10.03
+0.00%
$110.46 million $1,104
Aug 16, 6 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 5 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 4 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 3 PM $10.03
-0.01%
$110.46 million $1,474
Aug 16, 2 PM $10.03
+0.00%
$110.47 million $1,524
Aug 16, 1 PM $10.03
+0.00%
$110.47 million $1,524
Aug 16, 12 PM $10.03
+0.00%
$110.46 million $1,524
Aug 16, 11 AM $10.03
+0.00%
$110.46 million $1,524
Aug 16, 10 AM $10.03
+0.00%
$110.46 million $1,524
Aug 16, 9 AM $10.03
+0.00%
$110.46 million $1,411
Aug 16, 8 AM $10.03
+0.00%
$110.47 million $1,411
Aug 16, 7 AM $10.03
-0.77%
$110.47 million $1,411
Aug 16, 6 AM $10.11
+0.00%
$111.33 million $1,020