MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 6.7
+0.90%
$ 73.74 million $ 148,471
May 2, 3 PM $ 6.64
-1.18%
$ 73.08 million $ 147,688
May 2, 2 PM $ 6.72
+1.80%
$ 73.94 million $ 149,833
May 2, 1 PM $ 6.6
-0.60%
$ 72.63 million $ 144,978
May 2, 12 PM $ 6.64
-1.16%
$ 73.07 million $ 146,717
May 2, 11 AM $ 6.72
+1.50%
$ 73.93 million $ 147,621
May 2, 10 AM $ 6.62
-1.62%
$ 72.83 million $ 144,799
May 2, 9 AM $ 6.73
+1.48%
$ 74.04 million $ 148,382
May 2, 8 AM $ 6.37
-4.32%
$ 70.12 million $ 137,681
May 2, 7 AM $ 6.66
+2.29%
$ 73.29 million $ 143,900
May 2, 6 AM $ 6.51
+0.00%
$ 71.64 million $ 139,126
May 2, 5 AM $ 6.51
-1.95%
$ 71.64 million $ 140,005
May 2, 4 AM $ 6.73
+4.32%
$ 74.05 million $ 144,264
May 2, 3 AM $ 6.45
-1.82%
$ 70.99 million $ 138,508
May 2, 2 AM $ 6.57
-0.90%
$ 72.3 million $ 140,187
May 2, 1 AM $ 6.63
+2.62%
$ 72.96 million $ 141,205
May 2, 12 AM $ 6.46
+1.39%
$ 71.1 million $ 136,875
May 1, 11 PM $ 6.37
-3.60%
$ 70.12 million $ 133,824
May 1, 10 PM $ 6.61
-2.77%
$ 72.74 million $ 140,216
May 1, 9 PM $ 6.8
+2.24%
$ 74.82 million $ 143,438
May 1, 8 PM $ 6.65
+2.92%
$ 73.18 million $ 141,464
May 1, 7 PM $ 6.46
-2.60%
$ 71.1 million $ 137,297
May 1, 6 PM $ 6.63
+3.65%
$ 73 million $ 63
May 1, 5 PM $ 6.4
-3.15%
$ 70.43 million $ 138,910
May 1, 4 PM $ 6.61
+1.22%
$ 72.72 million $ 145,057
May 1, 3 PM $ 6.53
-1.53%
$ 71.84 million $ 144,212
May 1, 2 PM $ 6.63
-1.47%
$ 72.96 million $ 146,952
May 1, 1 PM $ 6.73
+0.30%
$ 74.05 million $ 149,980
May 1, 12 PM $ 6.71
+1.81%
$ 73.82 million $ 151,603
May 1, 11 AM $ 6.59
-0.30%
$ 72.51 million $ 149,764
May 1, 10 AM $ 6.61
-0.74%
$ 72.73 million $ 151,325
May 1, 9 AM $ 6.66
+1.51%
$ 73.28 million $ 152,069
May 1, 8 AM $ 6.56
-0.90%
$ 72.18 million $ 149,939
May 1, 7 AM $ 6.62
+1.67%
$ 72.84 million $ 150,063
May 1, 6 AM $ 6.51
-0.46%
$ 71.64 million $ 149,075
May 1, 5 AM $ 6.54
+0.00%
$ 71.96 million $ 149,858
May 1, 4 AM $ 6.54
+0.30%
$ 71.96 million $ 150,541
May 1, 3 AM $ 6.52
-0.30%
$ 71.75 million $ 149,544
May 1, 2 AM $ 6.54
+0.15%
$ 71.96 million $ 151,879
May 1, 1 AM $ 6.53
+0.31%
$ 71.85 million $ 151,714
May 1, 12 AM $ 6.51
+0.46%
$ 71.63 million $ 150,905
Apr 30, 11 PM $ 6.48
-0.91%
$ 71.31 million $ 148,878
Apr 30, 10 PM $ 6.54
+1.08%
$ 71.96 million $ 149,484
Apr 30, 9 PM $ 6.51
-0.15%
$ 71.63 million $ 151,723
Apr 30, 8 PM $ 6.52
+0.92%
$ 71.74 million $ 152,703
Apr 30, 7 PM $ 6.46
+0.31%
$ 71.09 million $ 151,006
Apr 30, 6 PM $ 6.44
+0.00%
$ 70.87 million $ 149,707
Apr 30, 5 PM $ 6.44
-0.46%
$ 70.87 million $ 147,868
Apr 30, 4 PM $ 6.47
-0.92%
$ 71.2 million $ 146,064
Apr 30, 3 PM $ 6.53
+0.92%
$ 71.85 million $ 145,328