Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $1.11
-4.01%
$12.06 million $2,616
Nov 15, 2023 $1.16
+11.87%
$12.57 million $2,832
Nov 14, 2023 $1.03
-11.78%
$11.22 million $3,193
Nov 13, 2023 $1.18
+8.38%
$12.83 million $2,611
Nov 12, 2023 $1.09
-6.57%
$11.83 million $347
Nov 11, 2023 $1.16
-1.42%
$12.65 million $9,870
Nov 10, 2023 $1.18
+7.23%
$12.84 million $2,715
Nov 9, 2023 $1.1
-5.30%
$11.99 million $56,436
Nov 8, 2023 $1.17
+2.99%
$12.67 million $4,119
Nov 7, 2023 $1.13
-2.59%
$12.31 million $15,405
Nov 6, 2023 $1.16
+14.23%
$12.63 million $14,461
Nov 5, 2023 $1.02
-1.70%
$11.06 million $1,716
Nov 4, 2023 $1.04
-1.36%
$11.25 million $10,223
Nov 3, 2023 $1.05
+4.84%
$11.4 million $1,956
Nov 2, 2023 $1.01
+0.13%
$10.97 million $16,526
Nov 1, 2023 $1.03
+6.33%
$11.22 million $6,362
Oct 31, 2023 $0.971
-5.81%
$10.55 million $28,024
Oct 30, 2023 $1.03
-8.12%
$11.2 million $247
Oct 29, 2023 $1.12
+49.42%
$12.2 million $4,403
Oct 28, 2023 $0.751
-26.39%
$8.16 million $94
Oct 27, 2023 $1.02
-9.89%
$11.09 million $879
Oct 26, 2023 $1.13
+9.17%
$12.31 million $860
Oct 25, 2023 $1.04
-6.25%
$11.28 million $174
Oct 24, 2023 $1.11
+2.87%
$12.02 million $141
Oct 23, 2023 $1.07
+4.50%
$11.66 million $249
Oct 22, 2023 $1.03
+0.75%
$11.15 million $47
Oct 21, 2023 $1.02
+5.22%
$11.07 million $230
Oct 20, 2023 $0.968
-3.52%
$10.51 million $1,142
Oct 19, 2023 $1
+0.87%
$10.89 million $132
Oct 18, 2023 $0.994
-0.29%
$10.8 million $3
Oct 17, 2023 $0.997
-0.22%
$10.83 million $24
Oct 16, 2023 $0.999
+4.89%
$10.86 million $162
Oct 15, 2023 $0.952
+0.84%
$10.35 million $68
Oct 14, 2023 $0.944
+0.15%
$10.26 million $12
Oct 13, 2023 $0.943
+13.91%
$10.24 million $50
Oct 12, 2023 $0.828
-14.15%
$9 million $28
Oct 11, 2023 $0.964
-2.08%
$10.47 million $17
Oct 10, 2023 $0.984
-0.67%
$10.69 million $21
Oct 9, 2023 $0.991
+1.67%
$10.76 million $39
Oct 8, 2023 $0.974
+0.51%
$10.58 million $10
Oct 7, 2023 $0.97
-13.10%
$10.54 million $315
Oct 6, 2023 $0.976
+1.55%
$-- $38
Oct 5, 2023 $0.961
-0.85%
$10.44 million $64
Oct 4, 2023 $1
-0.03%
$-- $26
Oct 3, 2023 $1
+3.89%
$10.89 million $180
Oct 2, 2023 $0.967
-1.12%
$10.51 million $301
Oct 1, 2023 $0.978
-0.10%
$10.62 million $13
Sep 30, 2023 $0.979
+3.82%
$10.63 million $61
Sep 29, 2023 $0.943
+6.95%
$10.24 million $119
Sep 28, 2023 $0.881
+2.45%
$9.58 million $51