MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 6.74
-1.02%
$ 74.18 million $ 148,538
May 4, 4 PM $ 6.81
+0.44%
$ 74.95 million $ 149,927
May 4, 3 PM $ 6.78
-0.29%
$ 74.62 million $ 150,385
May 4, 2 PM $ 6.8
+0.74%
$ 74.84 million $ 150,523
May 4, 1 PM $ 6.75
-0.73%
$ 74.29 million $ 150,928
May 4, 12 PM $ 6.8
-0.29%
$ 74.84 million $ 152,322
May 4, 11 AM $ 6.82
-0.15%
$ 75.06 million $ 152,122
May 4, 10 AM $ 6.81
+0.59%
$ 74.95 million $ 151,604
May 4, 9 AM $ 6.77
-0.73%
$ 74.51 million $ 149,261
May 4, 8 AM $ 6.82
+0.88%
$ 75.06 million $ 147,948
May 4, 7 AM $ 6.76
+0.15%
$ 74.4 million $ 146,428
May 4, 6 AM $ 6.75
-0.44%
$ 74.3 million $ 147,366
May 4, 5 AM $ 6.78
+0.15%
$ 74.62 million $ 148,040
May 4, 4 AM $ 6.77
-0.44%
$ 74.51 million $ 149,307
May 4, 3 AM $ 6.8
+3.81%
$ 74.84 million $ 149,028
May 4, 2 AM $ 6.55
+0.00%
$ 72.1 million $ 144,292
May 4, 1 AM $ 6.55
+6.86%
$ 72.1 million $ 143,047
May 4, 12 AM $ 6.12
-8.09%
$ 67.36 million $ 133,443
May 3, 11 PM $ 6.66
-0.08%
$ 73.29 million $ 608
May 3, 10 PM $ 6.6
-0.15%
$ 72.64 million $ 142,053
May 3, 9 PM $ 6.61
-1.34%
$ 72.75 million $ 141,452
May 3, 8 PM $ 6.7
+0.60%
$ 73.74 million $ 142,137
May 3, 7 PM $ 6.66
-0.30%
$ 73.3 million $ 141,342
May 3, 6 PM $ 6.68
+0.15%
$ 73.52 million $ 140,779
May 3, 5 PM $ 6.67
-0.30%
$ 73.41 million $ 141,361
May 3, 4 PM $ 6.69
-0.15%
$ 73.63 million $ 140,258
May 3, 3 PM $ 6.7
+0.00%
$ 73.74 million $ 140,390
May 3, 2 PM $ 6.7
+0.30%
$ 73.74 million $ 142,181
May 3, 1 PM $ 6.68
+0.00%
$ 73.52 million $ 141,368
May 3, 12 PM $ 6.68
+0.15%
$ 73.52 million $ 141,237
May 3, 11 AM $ 6.67
-0.74%
$ 73.41 million $ 140,266
May 3, 10 AM $ 6.72
+0.00%
$ 73.96 million $ 142,158
May 3, 9 AM $ 6.72
+0.00%
$ 73.96 million $ 143,562
May 3, 8 AM $ 6.72
+1.20%
$ 73.96 million $ 145,530
May 3, 7 AM $ 6.64
-0.30%
$ 73.08 million $ 142,936
May 3, 6 AM $ 6.66
-0.59%
$ 73.3 million $ 143,459
May 3, 5 AM $ 6.7
+0.15%
$ 73.74 million $ 144,005
May 3, 4 AM $ 6.69
+0.60%
$ 73.63 million $ 144,450
May 3, 3 AM $ 6.65
+0.00%
$ 73.19 million $ 145,167
May 3, 2 AM $ 6.65
-0.30%
$ 73.19 million $ 145,736
May 3, 1 AM $ 6.67
+0.45%
$ 73.41 million $ 146,086
May 3, 12 AM $ 6.64
-1.04%
$ 73.08 million $ 146,333
May 2, 11 PM $ 6.71
+0.00%
$ 73.85 million $ 149,096
May 2, 10 PM $ 6.71
+0.30%
$ 73.85 million $ 148,270
May 2, 9 PM $ 6.69
+0.30%
$ 73.63 million $ 148,967
May 2, 8 PM $ 6.67
-0.59%
$ 73.41 million $ 148,285
May 2, 7 PM $ 6.71
+0.75%
$ 73.85 million $ 148,691
May 2, 6 PM $ 6.66
-0.59%
$ 73.3 million $ 148,275
May 2, 5 PM $ 6.7
+0.00%
$ 73.74 million $ 148,450
May 2, 4 PM $ 6.7
+0.90%
$ 73.74 million $ 148,471