MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 6.85
-1.41%
$ 75.41 million $ 142,091
May 6, 6 PM $ 6.95
+3.67%
$ 76.48 million $ 143,981
May 6, 5 PM $ 6.7
-1.88%
$ 73.78 million $ 138,099
May 6, 4 PM $ 6.83
+1.75%
$ 75.19 million $ 143,051
May 6, 3 PM $ 6.71
-1.30%
$ 73.9 million $ 140,950
May 6, 2 PM $ 6.8
+1.45%
$ 74.88 million $ 142,473
May 6, 1 PM $ 6.71
-3.78%
$ 73.8 million $ 140,340
May 6, 12 PM $ 6.97
-0.42%
$ 76.71 million $ 144,993
May 6, 11 AM $ 7
+0.71%
$ 77.03 million $ 147,461
May 6, 10 AM $ 6.95
+0.57%
$ 76.49 million $ 145,881
May 6, 9 AM $ 6.91
+0.00%
$ 76.06 million $ 143,786
May 6, 8 AM $ 6.91
-0.41%
$ 76.06 million $ 143,607
May 6, 7 AM $ 6.94
-0.28%
$ 76.37 million $ 144,830
May 6, 6 AM $ 6.96
+0.71%
$ 76.59 million $ 145,268
May 6, 5 AM $ 6.91
+0.14%
$ 76.05 million $ 144,028
May 6, 4 AM $ 6.9
-0.29%
$ 75.94 million $ 145,291
May 6, 3 AM $ 6.92
+0.43%
$ 76.16 million $ 145,633
May 6, 2 AM $ 6.89
+0.00%
$ 75.83 million $ 146,323
May 6, 1 AM $ 6.96
+0.56%
$ 76.59 million $ 150,298
May 6, 12 AM $ 6.92
+0.57%
$ 76.16 million $ 149,674
May 5, 11 PM $ 6.88
-0.15%
$ 75.73 million $ 149,559
May 5, 10 PM $ 6.89
-0.85%
$ 75.84 million $ 149,369
May 5, 9 PM $ 6.95
+0.14%
$ 76.49 million $ 151,007
May 5, 8 PM $ 6.94
-0.99%
$ 76.38 million $ 149,317
May 5, 7 PM $ 7.01
+0.28%
$ 77.15 million $ 153,320
May 5, 6 PM $ 6.99
+1.44%
$ 76.93 million $ 153,863
May 5, 5 PM $ 6.89
+0.29%
$ 75.83 million $ 150,827
May 5, 4 PM $ 6.94
-0.86%
$ 76.38 million $ 152,192
May 5, 3 PM $ 7
+1.16%
$ 77.04 million $ 152,356
May 5, 2 PM $ 6.92
-0.86%
$ 76.16 million $ 151,336
May 5, 1 PM $ 6.98
+0.58%
$ 76.82 million $ 151,062
May 5, 12 PM $ 6.94
-0.14%
$ 76.38 million $ 150,500
May 5, 11 AM $ 6.95
+1.90%
$ 76.49 million $ 151,600
May 5, 10 AM $ 6.82
-1.30%
$ 75.06 million $ 148,848
May 5, 9 AM $ 6.91
+0.29%
$ 76.05 million $ 153,018
May 5, 8 AM $ 6.89
+0.15%
$ 75.83 million $ 155,147
May 5, 7 AM $ 6.88
+0.58%
$ 75.72 million $ 154,188
May 5, 6 AM $ 6.84
-0.73%
$ 75.28 million $ 151,867
May 5, 5 AM $ 6.89
+0.15%
$ 75.83 million $ 151,546
May 5, 4 AM $ 6.88
+0.58%
$ 75.72 million $ 149,473
May 5, 3 AM $ 6.84
+0.74%
$ 75.28 million $ 148,314
May 5, 2 AM $ 6.79
-0.44%
$ 74.73 million $ 148,052
May 5, 1 AM $ 6.82
+1.33%
$ 75.06 million $ 148,770
May 5, 12 AM $ 6.73
-0.44%
$ 74.07 million $ 146,561
May 4, 11 PM $ 6.76
-0.15%
$ 74.4 million $ 146,189
May 4, 10 PM $ 6.77
+0.59%
$ 74.51 million $ 147,126
May 4, 9 PM $ 6.73
+0.00%
$ 74.08 million $ 147,311
May 4, 8 PM $ 6.73
-0.15%
$ 74.07 million $ 147,488
May 4, 7 PM $ 6.74
+0.00%
$ 74.18 million $ 147,228
May 4, 6 PM $ 6.74
+0.00%
$ 74.18 million $ 146,912