MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 3
+0.00%
$ 33.03 million $ 28,291
Jun 12, 11 PM $ 3
+0.00%
$ 33.03 million $ 34,870
Jun 12, 10 PM $ 3
+0.00%
$ 33.03 million $ 40,738
Jun 12, 9 PM $ 3
+0.00%
$ 33.03 million $ 45,812
Jun 12, 8 PM $ 3
+0.00%
$ 33.03 million $ 51,664
Jun 12, 7 PM $ 3
+0.00%
$ 33.03 million $ 55,311
Jun 12, 6 PM $ 3
+0.00%
$ 33.03 million $ 62,545
Jun 12, 5 PM $ 3
+0.00%
$ 33.03 million $ 67,975
Jun 12, 4 PM $ 3
+0.00%
$ 33.03 million $ 72,021
Jun 12, 3 PM $ 3
+0.00%
$ 33.03 million $ 77,690
Jun 12, 2 PM $ 3
+0.00%
$ 33.02 million $ 83,420
Jun 12, 1 PM $ 3
+0.00%
$ 33.03 million $ 88,778
Jun 12, 12 PM $ 3
+0.00%
$ 33.03 million $ 93,089
Jun 12, 11 AM $ 3
+0.00%
$ 33.03 million $ 98,704
Jun 12, 10 AM $ 3
+0.00%
$ 33.03 million $ 102,937
Jun 12, 9 AM $ 3
+0.00%
$ 33.03 million $ 109,969
Jun 12, 5 AM $ 2.97
+0.68%
$ 32.7 million $ 143,478
Jun 12, 4 AM $ 2.99
+0.67%
$ 32.92 million $ 141,491
Jun 12, 3 AM $ 3.06
+9.28%
$ 30.82 million $ 152,029
Jun 12, 2 AM $ 2.92
+11.33%
$ 32.14 million $ 139,191
Jun 12, 1 AM $ 2.62
-5.30%
$ 28.88 million $ 134
Jun 12, 12 AM $ 2.69
-2.59%
$ 29.59 million $ 141,467
Jun 11, 11 PM $ 2.68
+2.23%
$ 29.53 million $ 140,251
Jun 11, 10 PM $ 2.62
-14.24%
$ 28.89 million $ 134
Jun 11, 9 PM $ 2.97
-4.50%
$ 32.7 million $ 155,320
Jun 11, 6 PM $ 3.17
+0.32%
$ 34.9 million $ 156,967
Jun 11, 5 PM $ 3.12
+19.48%
$ 34.35 million $ 159,236
Jun 11, 4 PM $ 2.61
-0.03%
$ 28.75 million $ 143
Jun 11, 3 PM $ 2.61
-0.07%
$ 28.75 million $ 143
Jun 11, 2 PM $ 2.62
-0.07%
$ 28.79 million $ 143
Jun 11, 1 PM $ 2.62
+0.07%
$ 28.82 million $ 143
Jun 11, 12 PM $ 2.62
-0.10%
$ 28.83 million $ 157
Jun 11, 11 AM $ 2.62
+5.74%
$ 28.87 million $ 157
Jun 11, 10 AM $ 2.44
+0.83%
$ 26.86 million $ 125,053
Jun 11, 9 AM $ 2.49
+1.22%
$ 27.41 million $ 120,818
Jun 11, 8 AM $ 2.47
+3.35%
$ 27.19 million $ 120,627
Jun 11, 7 AM $ 2.5
+0.40%
$ 27.52 million $ 113,976
Jun 11, 6 AM $ 2.43
+0.42%
$ 26.75 million $ 114,806
Jun 11, 5 AM $ 2.42
-0.41%
$ 26.64 million $ 110,730
Jun 11, 4 AM $ 2.44
-0.41%
$ 26.86 million $ 108,350
Jun 11, 3 AM $ 2.45
+1.66%
$ 26.97 million $ 106,991
Jun 11, 2 AM $ 2.4
-0.41%
$ 26.42 million $ 102,829
Jun 11, 1 AM $ 2.42
+1.68%
$ 26.64 million $ 98,279
Jun 11, 12 AM $ 2.45
-7.55%
$ 26.97 million $ 95,877
Jun 10, 11 PM $ 2.65
+4.93%
$ 29.17 million $ 104,785
Jun 10, 10 PM $ 2.53
+0.22%
$ 27.8 million $ 13
Jun 10, 9 PM $ 2.52
-16.04%
$ 27.73 million $ 13
Jun 10, 8 PM $ 3.11
-0.96%
$ 34.24 million $ 122,092
Jun 10, 7 PM $ 3.15
+2.94%
$ 34.68 million $ 114,929
Jun 10, 6 PM $ 3.02
+0.33%
$ 33.25 million $ 119,504