Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $10
-0.06%
$110.15 million $427
Sep 28, 7 AM $10.01
-0.09%
$110.22 million $431
Sep 28, 6 AM $10.01
+0.01%
$110.31 million $416
Sep 28, 5 AM $10.01
-0.23%
$110.29 million $415
Sep 28, 4 AM $10.04
-0.40%
$110.54 million $591
Sep 28, 3 AM $10.08
-0.01%
$111.01 million $625
Sep 28, 2 AM $10.08
-0.17%
$111.02 million $625
Sep 28, 1 AM $10.1
-0.32%
$111.23 million $608
Sep 28, 12 AM $10.14
-0.05%
$111.65 million $609
Sep 27, 11 PM $10.14
+0.16%
$111.71 million $621
Sep 27, 10 PM $10.12
-0.61%
$111.53 million $615
Sep 27, 9 PM $10.19
+0.06%
$112.23 million $591
Sep 27, 8 PM $10.18
-0.09%
$112.17 million $573
Sep 27, 7 PM $10.19
+0.05%
$112.27 million $623
Sep 27, 6 PM $10.19
+0.10%
$112.2 million $608
Sep 27, 5 PM $10.18
+0.06%
$112.09 million $607
Sep 27, 4 PM $10.17
-0.02%
$112.02 million $598
Sep 27, 3 PM $10.17
-0.06%
$112.03 million $614
Sep 27, 2 PM $10.18
-0.33%
$112.11 million $647
Sep 27, 1 PM $10.21
+0.00%
$112.48 million $854
Sep 27, 12 PM $10.21
+0.08%
$112.5 million $875
Sep 27, 11 AM $10.2
+0.09%
$112.4 million $2,752
Sep 27, 10 AM $10.19
-0.05%
$112.28 million $7,104
Sep 27, 9 AM $10.2
+0.05%
$112.33 million $7,107
Sep 27, 8 AM $10.19
+0.60%
$112.27 million $7,109
Sep 27, 7 AM $10.13
+0.11%
$111.59 million $7,110
Sep 27, 6 AM $10.12
+0.01%
$111.48 million $7,103
Sep 27, 5 AM $10.12
-0.20%
$111.49 million $7,138
Sep 27, 4 AM $10.14
+0.01%
$111.71 million $6,967
Sep 27, 3 AM $10.14
-0.02%
$111.71 million $6,956
Sep 27, 2 AM $10.14
-0.01%
$111.74 million $6,958
Sep 27, 1 AM $10.15
+0.38%
$111.8 million $6,951
Sep 27, 12 AM $10.11
-0.04%
$111.41 million $8,598
Sep 26, 11 PM $10.12
+0.07%
$111.45 million $8,589
Sep 26, 10 PM $10.11
+0.07%
$111.37 million $8,558
Sep 26, 9 PM $10.1
+0.04%
$111.28 million $8,551
Sep 26, 8 PM $10.1
-0.03%
$111.21 million $8,680
Sep 26, 7 PM $10.1
+0.04%
$111.27 million $8,637
Sep 26, 6 PM $10.1
-0.07%
$111.22 million $8,825
Sep 26, 5 PM $10.1
+0.06%
$111.28 million $8,840
Sep 26, 4 PM $10.1
-0.37%
$111.21 million $8,809
Sep 26, 3 PM $10.13
+0.03%
$111.61 million $8,915
Sep 26, 2 PM $10.13
+0.27%
$111.58 million $8,948
Sep 26, 1 PM $10.1
-6.95%
$111.27 million $8,697
Sep 26, 12 PM $10.86
-1.79%
$119.59 million $8,680
Sep 26, 11 AM $11.06
-1.46%
$121.77 million $6,795
Sep 26, 10 AM $11.22
+0.02%
$123.58 million $2,426
Sep 26, 9 AM $11.22
+0.22%
$123.56 million $2,426
Sep 26, 8 AM $11.19
+0.04%
$123.29 million $2,395
Sep 26, 7 AM $11.19
+0.02%
$123.24 million $2,357