Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $12.51
+0.29%
$137.8 million $2,589
Aug 24, 10 AM $12.48
+0.62%
$137.41 million $2,664
Aug 24, 9 AM $12.4
+0.19%
$136.57 million $2,668
Aug 24, 8 AM $12.38
+0.03%
$136.31 million $2,458
Aug 24, 7 AM $12.37
-0.10%
$136.27 million $2,358
Aug 24, 6 AM $12.39
+0.10%
$136.4 million $2,459
Aug 24, 5 AM $12.37
+0.14%
$136.24 million $1,953
Aug 24, 4 AM $12.35
-0.11%
$136.04 million $1,975
Aug 24, 3 AM $12.37
-0.50%
$136.19 million $2,018
Aug 24, 2 AM $12.43
+0.18%
$136.87 million $1,682
Aug 24, 1 AM $12.41
-0.20%
$136.67 million $1,815
Aug 24, 12 AM $12.43
-0.07%
$136.92 million $1,975
Aug 23, 11 PM $12.44
+0.15%
$137 million $1,945
Aug 23, 10 PM $12.42
+0.03%
$136.82 million $1,942
Aug 23, 9 PM $12.42
+0.28%
$136.78 million $1,896
Aug 23, 8 PM $12.38
+0.03%
$136.39 million $1,821
Aug 23, 7 PM $12.38
+0.03%
$136.36 million $1,821
Aug 23, 6 PM $12.38
+0.20%
$136.31 million $1,981
Aug 23, 5 PM $12.35
-0.44%
$136.05 million $2,001
Aug 23, 4 PM $12.41
+0.46%
$136.65 million $1,951
Aug 23, 3 PM $12.35
-0.40%
$136.02 million $1,975
Aug 23, 2 PM $12.4
-0.11%
$136.57 million $1,987
Aug 23, 1 PM $12.41
+0.41%
$136.71 million $2,021
Aug 23, 12 PM $12.36
-0.03%
$136.15 million $1,959
Aug 23, 11 AM $12.37
+0.63%
$136.19 million $2,070
Aug 23, 10 AM $12.29
+0.30%
$135.33 million $1,986
Aug 23, 9 AM $12.25
+0.06%
$134.93 million $1,869
Aug 23, 8 AM $12.25
+0.23%
$134.85 million $1,868
Aug 23, 7 AM $12.22
-0.02%
$134.57 million $1,976
Aug 23, 6 AM $12.22
-0.32%
$134.62 million $1,919
Aug 23, 5 AM $12.26
-0.32%
$135.06 million $1,589
Aug 23, 4 AM $12.3
-0.12%
$135.5 million $2,063
Aug 23, 3 AM $12.32
-0.33%
$135.67 million $2,066
Aug 23, 2 AM $12.36
+0.07%
$136.12 million $2,473
Aug 23, 1 AM $12.35
+0.08%
$136.04 million $2,496
Aug 23, 12 AM $12.34
-0.08%
$135.94 million $2,440
Aug 22, 11 PM $12.35
+0.18%
$136.04 million $2,400
Aug 22, 10 PM $12.33
+0.09%
$135.81 million $2,501
Aug 22, 9 PM $12.32
-0.70%
$135.7 million $2,466
Aug 22, 8 PM $12.41
-0.06%
$136.67 million $2,383
Aug 22, 7 PM $12.42
+0.54%
$136.75 million $2,412
Aug 22, 6 PM $12.35
+0.00%
$136.01 million $2,270
Aug 22, 5 PM $12.35
-0.01%
$136.02 million $2,183
Aug 22, 4 PM $12.35
+0.12%
$136.03 million $2,213
Aug 22, 3 PM $12.34
+0.24%
$135.87 million $2,172
Aug 22, 2 PM $12.31
-0.39%
$135.53 million $2,050
Aug 22, 1 PM $12.36
-0.01%
$136.07 million $2,012
Aug 22, 12 PM $12.36
-0.12%
$136.08 million $2,109
Aug 22, 11 AM $12.37
+0.07%
$136.23 million $2,362
Aug 22, 10 AM $12.36
+0.02%
$136.16 million $2,364