MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 6.82
-0.15%
$ 75.05 million $ 146,985
May 8, 6 PM $ 6.83
+0.88%
$ 75.16 million $ 148,252
May 8, 5 PM $ 6.77
-0.58%
$ 74.51 million $ 145,761
May 8, 4 PM $ 6.81
+0.00%
$ 74.94 million $ 147,269
May 8, 3 PM $ 6.81
-0.43%
$ 74.95 million $ 150,700
May 8, 2 PM $ 6.84
+1.17%
$ 75.27 million $ 152,530
May 8, 1 PM $ 6.76
-1.02%
$ 74.4 million $ 150,531
May 8, 12 PM $ 6.83
-0.58%
$ 75.16 million $ 153,813
May 8, 11 AM $ 6.87
+0.87%
$ 75.6 million $ 153,962
May 8, 10 AM $ 6.77
+0.29%
$ 74.51 million $ 151,889
May 8, 9 AM $ 6.75
-1.14%
$ 74.29 million $ 152,127
May 8, 8 AM $ 6.83
+0.86%
$ 75.15 million $ 151,774
May 8, 7 AM $ 6.77
-0.15%
$ 74.51 million $ 151,299
May 8, 6 AM $ 6.78
-0.15%
$ 74.62 million $ 153,497
May 8, 5 AM $ 6.79
+0.01%
$ 74.73 million $ 153,103
May 8, 4 AM $ 6.79
+1.18%
$ 74.72 million $ 151,957
May 8, 3 AM $ 6.71
+1.35%
$ 73.85 million $ 150,617
May 8, 2 AM $ 6.62
-2.20%
$ 72.87 million $ 147,722
May 8, 1 AM $ 6.77
+2.10%
$ 74.5 million $ 151,449
May 8, 12 AM $ 6.63
-2.35%
$ 72.98 million $ 147,232
May 7, 11 PM $ 6.79
-0.58%
$ 74.73 million $ 151,642
May 7, 10 PM $ 6.83
+0.74%
$ 75.17 million $ 149,693
May 7, 9 PM $ 6.78
+0.15%
$ 74.62 million $ 147,319
May 7, 8 PM $ 6.82
+0.74%
$ 75.06 million $ 147,070
May 7, 7 PM $ 6.77
-1.17%
$ 74.51 million $ 145,391
May 7, 6 PM $ 6.85
+0.59%
$ 75.39 million $ 146,411
May 7, 5 PM $ 6.78
-0.01%
$ 74.62 million $ 144,893
May 7, 4 PM $ 6.78
-0.73%
$ 74.63 million $ 143,870
May 7, 3 PM $ 6.83
+0.29%
$ 75.17 million $ 143,082
May 7, 2 PM $ 6.84
+3.77%
$ 75.28 million $ 143,179
May 7, 1 PM $ 6.59
-1.19%
$ 72.55 million $ 138,357
May 7, 12 PM $ 6.67
-3.17%
$ 73.42 million $ 140,428
May 7, 11 AM $ 6.89
+0.87%
$ 75.83 million $ 142,674
May 7, 10 AM $ 6.83
+2.84%
$ 75.18 million $ 142,636
May 7, 9 AM $ 6.64
-0.15%
$ 73.1 million $ 139,231
May 7, 8 AM $ 6.65
-3.32%
$ 73.21 million $ 139,411
May 7, 7 AM $ 6.88
+0.14%
$ 75.72 million $ 143,862
May 7, 6 AM $ 6.87
+0.29%
$ 75.61 million $ 143,873
May 7, 5 AM $ 6.85
+3.14%
$ 75.39 million $ 144,306
May 7, 4 AM $ 6.64
-2.05%
$ 73.1 million $ 139,615
May 7, 3 AM $ 6.78
+2.86%
$ 74.63 million $ 141,391
May 7, 2 AM $ 6.59
-1.78%
$ 72.55 million $ 136,339
May 7, 1 AM $ 6.71
+1.80%
$ 73.86 million $ 135,814
May 7, 12 AM $ 6.59
-4.60%
$ 72.56 million $ 134,459
May 6, 11 PM $ 6.91
-0.43%
$ 76.05 million $ 140,842
May 6, 10 PM $ 6.94
+1.90%
$ 76.38 million $ 142,884
May 6, 9 PM $ 6.81
+1.90%
$ 74.96 million $ 139,810
May 6, 8 PM $ 6.68
-2.45%
$ 73.56 million $ 138,370
May 6, 7 PM $ 6.85
-1.41%
$ 75.41 million $ 142,091
May 6, 6 PM $ 6.95
+3.67%
$ 76.48 million $ 143,981