MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 6.81
-1.30%
$ 74.95 million $ 149,766
May 10, 7 PM $ 6.9
+0.58%
$ 75.94 million $ 152,765
May 10, 6 PM $ 6.86
+0.44%
$ 75.5 million $ 149,763
May 10, 5 PM $ 6.83
-0.14%
$ 75.17 million $ 148,435
May 10, 4 PM $ 6.84
+0.15%
$ 75.28 million $ 147,075
May 10, 3 PM $ 6.83
-0.72%
$ 75.17 million $ 148,581
May 10, 2 PM $ 6.88
+0.29%
$ 75.72 million $ 147,895
May 10, 1 PM $ 6.86
-0.43%
$ 75.5 million $ 148,863
May 10, 12 PM $ 6.89
+0.44%
$ 75.83 million $ 151,072
May 10, 11 AM $ 6.81
+0.00%
$ 74.95 million $ 149,814
May 10, 10 AM $ 6.85
+0.00%
$ 75.39 million $ 151,334
May 10, 9 AM $ 6.85
+0.29%
$ 75.39 million $ 149,845
May 10, 8 AM $ 6.89
+0.29%
$ 75.83 million $ 150,527
May 10, 7 AM $ 6.87
-0.28%
$ 75.61 million $ 150,231
May 10, 6 AM $ 6.89
+0.29%
$ 75.82 million $ 149,776
May 10, 5 AM $ 6.83
+0.00%
$ 75.17 million $ 146,728
May 10, 4 AM $ 6.83
+0.00%
$ 75.17 million $ 146,586
May 10, 3 AM $ 6.83
-0.72%
$ 75.17 million $ 146,329
May 10, 2 AM $ 6.88
+0.58%
$ 75.71 million $ 144,582
May 10, 1 AM $ 6.84
+0.00%
$ 75.27 million $ 142,389
May 10, 12 AM $ 6.84
-0.86%
$ 75.27 million $ 143,663
May 9, 11 PM $ 6.9
+0.72%
$ 75.93 million $ 144,058
May 9, 10 PM $ 6.85
-0.15%
$ 75.38 million $ 140,809
May 9, 9 PM $ 6.86
+0.44%
$ 75.49 million $ 142,487
May 9, 8 PM $ 6.83
-1.15%
$ 75.17 million $ 141,458
May 9, 7 PM $ 6.91
+0.58%
$ 76.04 million $ 143,087
May 9, 6 PM $ 6.87
-0.29%
$ 75.6 million $ 143,061
May 9, 5 PM $ 6.89
+0.29%
$ 75.82 million $ 142,729
May 9, 4 PM $ 6.87
+1.02%
$ 75.6 million $ 141,969
May 9, 3 PM $ 6.8
-0.29%
$ 74.84 million $ 138,361
May 9, 2 PM $ 6.82
-0.44%
$ 75.05 million $ 138,768
May 9, 1 PM $ 6.85
+1.17%
$ 75.38 million $ 139,027
May 9, 12 PM $ 6.77
-0.73%
$ 74.51 million $ 136,390
May 9, 11 AM $ 6.81
+0.00%
$ 74.95 million $ 139,217
May 9, 10 AM $ 6.81
+0.15%
$ 74.94 million $ 137,978
May 9, 9 AM $ 6.8
-0.29%
$ 74.84 million $ 139,363
May 9, 8 AM $ 6.82
-0.43%
$ 75.05 million $ 141,474
May 9, 7 AM $ 6.85
+1.02%
$ 75.38 million $ 142,142
May 9, 6 AM $ 6.78
-1.30%
$ 74.62 million $ 139,586
May 9, 5 AM $ 6.87
+0.73%
$ 75.61 million $ 141,913
May 9, 4 AM $ 6.82
+0.15%
$ 75.06 million $ 142,336
May 9, 3 AM $ 6.81
-0.15%
$ 74.95 million $ 142,096
May 9, 2 AM $ 6.82
-0.43%
$ 75.06 million $ 142,853
May 9, 1 AM $ 6.85
+1.03%
$ 75.39 million $ 144,291
May 9, 12 AM $ 6.78
+0.15%
$ 74.62 million $ 141,207
May 8, 11 PM $ 6.77
+0.00%
$ 74.51 million $ 141,955
May 8, 10 PM $ 6.77
-0.44%
$ 74.51 million $ 143,735
May 8, 9 PM $ 6.8
+0.44%
$ 74.84 million $ 144,794
May 8, 8 PM $ 6.77
-0.73%
$ 74.51 million $ 144,690
May 8, 7 PM $ 6.82
-0.15%
$ 75.05 million $ 146,985