Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $12.97
+0.14%
$142.85 million $5,802
Aug 26, 11 AM $12.95
+0.05%
$142.65 million $5,776
Aug 26, 10 AM $12.95
-0.22%
$142.58 million $5,618
Aug 26, 9 AM $12.98
-0.64%
$142.89 million $5,528
Aug 26, 8 AM $13.06
+0.26%
$143.82 million $5,528
Aug 26, 7 AM $13.03
-0.26%
$143.47 million $5,547
Aug 26, 6 AM $13.06
+0.11%
$143.85 million $5,640
Aug 26, 5 AM $13.05
+0.12%
$143.67 million $5,942
Aug 26, 4 AM $13.03
-0.29%
$143.51 million $5,676
Aug 26, 3 AM $13.07
+0.36%
$143.93 million $5,350
Aug 26, 2 AM $13.02
-0.19%
$143.42 million $5,254
Aug 26, 1 AM $13.05
+0.49%
$143.68 million $5,784
Aug 26, 12 AM $12.98
+0.31%
$142.98 million $7,724
Aug 25, 11 PM $12.94
-0.65%
$142.53 million $9,245
Aug 25, 10 PM $13.03
+0.55%
$143.46 million $9,589
Aug 25, 9 PM $12.96
-0.18%
$142.67 million $9,998
Aug 25, 8 PM $12.98
-0.08%
$142.94 million $10,585
Aug 25, 7 PM $12.99
-0.53%
$143.05 million $10,914
Aug 25, 6 PM $13.06
+0.19%
$143.81 million $10,851
Aug 25, 5 PM $13.03
-0.22%
$143.53 million $10,269
Aug 25, 4 PM $13.06
-0.35%
$143.85 million $10,232
Aug 25, 3 PM $13.11
+0.01%
$144.34 million $10,156
Aug 25, 2 PM $13.11
+0.76%
$144.32 million $10,196
Aug 25, 1 PM $13
-0.32%
$143.21 million $9,860
Aug 25, 12 PM $13.05
-0.43%
$143.67 million $9,836
Aug 25, 11 AM $13.1
-0.48%
$144.29 million $9,955
Aug 25, 10 AM $13.17
+0.07%
$144.99 million $9,912
Aug 25, 9 AM $13.16
-0.38%
$144.9 million $10,016
Aug 25, 8 AM $13.21
+0.76%
$145.44 million $10,079
Aug 25, 7 AM $13.11
-1.23%
$144.33 million $10,022
Aug 25, 6 AM $13.27
-0.20%
$146.13 million $9,735
Aug 25, 5 AM $13.3
+0.15%
$146.42 million $10,147
Aug 25, 4 AM $13.28
-0.01%
$146.2 million $10,095
Aug 25, 3 AM $13.28
-0.54%
$146.23 million $9,934
Aug 25, 2 AM $13.35
+1.62%
$147.02 million $10,248
Aug 25, 1 AM $13.14
-0.04%
$144.67 million $9,341
Aug 25, 12 AM $13.14
+1.00%
$144.7 million $7,239
Aug 24, 11 PM $13.01
+0.07%
$143.26 million $5,370
Aug 24, 10 PM $13
-0.07%
$143.18 million $4,921
Aug 24, 9 PM $13.01
+0.49%
$143.28 million $4,464
Aug 24, 8 PM $12.95
+2.61%
$142.56 million $3,860
Aug 24, 7 PM $12.62
-0.12%
$138.93 million $3,417
Aug 24, 6 PM $12.63
+0.01%
$139.1 million $3,238
Aug 24, 5 PM $12.63
-0.76%
$139.08 million $3,158
Aug 24, 4 PM $12.73
-0.28%
$140.17 million $2,995
Aug 24, 3 PM $12.77
+0.29%
$140.58 million $2,905
Aug 24, 2 PM $12.73
+1.52%
$140.16 million $2,855
Aug 24, 1 PM $12.53
-0.86%
$138.01 million $2,847
Aug 24, 12 PM $12.64
+1.01%
$139.19 million $2,817
Aug 24, 11 AM $12.51
+0.29%
$137.8 million $2,589