Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $16.81
-1.35%
$182.68 million $2,248
Jun 1, 2024 $17.04
-1.13%
$185.14 million $2,831
May 31, 2024 $17.23
-1.78%
$187.26 million $1,996
May 30, 2024 $17.55
+0.31%
$190.65 million $2,655
May 29, 2024 $17.49
+0.48%
$190.08 million $4,238
May 28, 2024 $17.42
+2.92%
$189.24 million $1,745
May 27, 2024 $16.92
-2.43%
$183.86 million $6,617
May 26, 2024 $17.34
+8.33%
$188.43 million $12,874
May 25, 2024 $16.01
-6.58%
$173.92 million $6,139
May 24, 2024 $17.14
-0.21%
$186.19 million $3,195
May 23, 2024 $17.17
-1.82%
$186.52 million $2,814
May 22, 2024 $17.49
-0.30%
$190 million $6,134
May 21, 2024 $17.82
+2.71%
$193.59 million $7,072
May 20, 2024 $17.35
+4.83%
$188.5 million $5,134
May 19, 2024 $16.55
+4.81%
$179.82 million $9,355
May 18, 2024 $15.7
-0.07%
$170.61 million $2,466
May 17, 2024 $15.71
+0.22%
$170.71 million $6,802
May 16, 2024 $15.68
-4.24%
$170.41 million $1,786
May 15, 2024 $16.38
+6.53%
$177.94 million $8,845
May 14, 2024 $15.37
-3.83%
$167.05 million $9,466
May 13, 2024 $15.99
+4.01%
$173.7 million $1,837
May 12, 2024 $15.41
+3.63%
$167.44 million $6,100
May 11, 2024 $14.87
-1.35%
$161.57 million $13,306
May 10, 2024 $15.08
-5.45%
$163.88 million $4,797
May 9, 2024 $15.96
+1.88%
$173.45 million $2,489
May 8, 2024 $15.85
-2.16%
$172.25 million $2,276
May 7, 2024 $16.21
-4.57%
$176.08 million $11,484
May 6, 2024 $16.99
+4.44%
$184.58 million $2,956
May 5, 2024 $16.27
+8.22%
$176.78 million $7,051
May 4, 2024 $15.02
-0.63%
$163.19 million $17,858
May 3, 2024 $15.11
-2.10%
$164.16 million $28,773
May 2, 2024 $15.44
+0.49%
$167.74 million $18,538
May 1, 2024 $15.29
-3.05%
$166.93 million $47,770
Apr 30, 2024 $15.79
-7.13%
$171.61 million $8,675
Apr 29, 2024 $17
-0.82%
$184.7 million $12,308
Apr 28, 2024 $17.13
-0.14%
$186.13 million $8,082
Apr 27, 2024 $17.02
+9.15%
$184.94 million $22,898
Apr 26, 2024 $15.6
+0.81%
$169.56 million $22,618
Apr 25, 2024 $15.48
+0.98%
$168.19 million $12,820
Apr 24, 2024 $15.33
-0.27%
$166.56 million $26,125
Apr 23, 2024 $15.37
-0.15%
$166.99 million $8,478
Apr 22, 2024 $15.39
+15.62%
$167.26 million $30,521
Apr 21, 2024 $13.31
-9.98%
$144.65 million $27,652
Apr 20, 2024 $14.78
-2.60%
$160.56 million $8,037
Apr 19, 2024 $15.17
+4.14%
$164.88 million $2,728
Apr 18, 2024 $14.53
-1.41%
$157.85 million $7,728
Apr 17, 2024 $14.74
+1.64%
$160.16 million $8,951
Apr 16, 2024 $14.48
-0.72%
$157.37 million $10,779
Apr 15, 2024 $14.59
-5.45%
$158.53 million $23,620
Apr 14, 2024 $15.43
+14.22%
$167.67 million $35,561