MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 6.79
-0.57%
$ 74.75 million $ 87,960
May 12, 11 PM $ 6.83
-0.15%
$ 75.18 million $ 90,116
May 12, 10 PM $ 6.84
+0.58%
$ 75.29 million $ 90,351
May 12, 9 PM $ 6.8
+0.14%
$ 74.85 million $ 90,423
May 12, 8 PM $ 6.79
+0.58%
$ 74.75 million $ 92,961
May 12, 7 PM $ 6.75
-0.43%
$ 74.32 million $ 92,913
May 12, 6 PM $ 6.78
+0.00%
$ 74.64 million $ 92,908
May 12, 5 PM $ 6.78
-0.28%
$ 74.64 million $ 95,170
May 12, 4 PM $ 6.8
-0.87%
$ 74.84 million $ 94,543
May 12, 3 PM $ 6.86
+1.16%
$ 75.5 million $ 95,933
May 12, 2 PM $ 6.78
+0.00%
$ 74.64 million $ 93,621
May 12, 1 PM $ 6.78
+0.04%
$ 74.64 million $ 94,264
May 12, 12 PM $ 6.78
+1.12%
$ 74.61 million $ 99,183
May 12, 8 AM $ 6.2
-4.11%
$ 68.21 million $ 99,665
May 12, 7 AM $ 6.46
+0.00%
$ 71.1 million $ 108,832
May 12, 6 AM $ 6.46
-7.11%
$ 71.1 million $ 115,315
May 12, 5 AM $ 6.95
+2.55%
$ 76.54 million $ 1,361
May 12, 4 AM $ 6.78
+0.00%
$ 74.64 million $ 130,392
May 12, 3 AM $ 6.78
-2.08%
$ 74.64 million $ 136,332
May 12, 2 AM $ 6.91
+0.42%
$ 76.04 million $ 834
May 12, 1 AM $ 6.88
-0.46%
$ 75.72 million $ 147,171
May 12, 12 AM $ 7.19
+3.98%
$ 79.12 million $ 153,584
May 11, 11 PM $ 6.91
-0.54%
$ 76.09 million $ 870
May 11, 10 PM $ 7.14
+4.99%
$ 78.58 million $ 150,451
May 11, 9 PM $ 6.8
-0.15%
$ 74.85 million $ 144,437
May 11, 8 PM $ 6.81
-4.07%
$ 74.96 million $ 142,025
May 11, 7 PM $ 7.1
+2.53%
$ 78.14 million $ 146,867
May 11, 6 PM $ 6.92
-1.47%
$ 76.22 million $ 697
May 11, 5 PM $ 6.74
-1.74%
$ 74.18 million $ 140,134
May 11, 4 PM $ 6.9
-0.44%
$ 75.93 million $ 143,847
May 11, 3 PM $ 6.93
+0.72%
$ 76.27 million $ 142,917
May 11, 2 PM $ 6.88
-0.72%
$ 75.72 million $ 143,126
May 11, 1 PM $ 6.88
-0.72%
$ 75.72 million $ 142,996
May 11, 12 PM $ 6.93
+1.01%
$ 76.27 million $ 144,281
May 11, 11 AM $ 6.86
+0.00%
$ 75.5 million $ 142,671
May 11, 10 AM $ 6.86
-0.58%
$ 75.5 million $ 142,529
May 11, 9 AM $ 6.9
+0.43%
$ 75.94 million $ 144,303
May 11, 8 AM $ 6.87
-0.14%
$ 75.61 million $ 144,813
May 11, 7 AM $ 6.88
-0.43%
$ 75.72 million $ 145,157
May 11, 6 AM $ 6.91
+0.14%
$ 76.05 million $ 143,899
May 11, 5 AM $ 6.9
+0.43%
$ 75.94 million $ 144,833
May 11, 4 AM $ 6.87
+0.00%
$ 75.61 million $ 144,800
May 11, 3 AM $ 6.87
+0.29%
$ 75.61 million $ 145,683
May 11, 2 AM $ 6.85
-1.57%
$ 75.39 million $ 146,366
May 11, 1 AM $ 6.96
+0.00%
$ 76.6 million $ 149,849
May 11, 12 AM $ 6.96
-0.57%
$ 76.6 million $ 150,511
May 10, 11 PM $ 7
+1.44%
$ 77.04 million $ 152,913
May 10, 10 PM $ 6.9
+0.44%
$ 75.94 million $ 152,331
May 10, 9 PM $ 6.87
+0.88%
$ 75.61 million $ 150,833
May 10, 8 PM $ 6.81
-1.30%
$ 74.95 million $ 149,766