Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $19.56
+5.39%
$212.54 million $12,421
Jul 21, 2024 $18.55
-4.66%
$201.61 million $31,437
Jul 20, 2024 $19.47
+1.90%
$211.56 million $3,268
Jul 19, 2024 $19.11
+1.07%
$207.63 million $6,998
Jul 18, 2024 $18.9
+1.11%
$205.39 million $4,386
Jul 17, 2024 $18.78
-6.33%
$204.04 million $5,496
Jul 16, 2024 $20.05
+12.89%
$217.91 million $10,469
Jul 15, 2024 $17.76
+4.77%
$193.02 million $6,028
Jul 14, 2024 $16.94
-1.30%
$184.05 million $6,086
Jul 13, 2024 $17.16
-1.20%
$186.46 million $10,382
Jul 12, 2024 $17.37
+11.26%
$188.75 million $12,220
Jul 11, 2024 $15.61
-1.59%
$169.66 million $6,908
Jul 10, 2024 $15.87
+0.73%
$172.41 million $3,513
Jul 9, 2024 $15.75
-1.25%
$171.14 million $3,822
Jul 8, 2024 $15.83
+1.15%
$172.03 million $3,194
Jul 7, 2024 $15.66
-7.79%
$170.17 million $24,193
Jul 6, 2024 $16.97
-3.17%
$184.38 million $20,935
Jul 5, 2024 $17.54
+8.68%
$190.63 million $42,376
Jul 4, 2024 $16.14
-5.72%
$175.39 million $8,143
Jul 3, 2024 $17.16
-4.26%
$186.49 million $6,206
Jul 2, 2024 $17.93
+4.06%
$194.78 million $2,498
Jul 1, 2024 $17.22
-8.43%
$187.16 million $10,583
Jun 30, 2024 $18.81
+0.49%
$204.43 million $11,590
Jun 29, 2024 $18.72
+19.17%
$203.37 million $220,298
Jun 28, 2024 $15.74
-2.22%
$171.06 million $37,420
Jun 27, 2024 $16.13
+3.44%
$175.26 million $27,287
Jun 26, 2024 $15.51
-0.34%
$168.51 million $1,460
Jun 25, 2024 $15.56
+2.73%
$169.03 million $7,162
Jun 24, 2024 $15.15
-7.46%
$164.57 million $15,353
Jun 23, 2024 $16.38
-1.54%
$177.99 million $9,440
Jun 22, 2024 $16.64
-6.55%
$180.77 million $4,433
Jun 21, 2024 $17.96
+10.76%
$195.12 million $226,062
Jun 20, 2024 $16.22
-3.44%
$176.28 million $20,294
Jun 19, 2024 $16.79
+1.00%
$182.45 million $4,100
Jun 18, 2024 $16.62
-3.58%
$180.62 million $14,586
Jun 17, 2024 $17.23
-0.17%
$187.26 million $3,843
Jun 16, 2024 $17.26
+1.73%
$187.57 million $1,790
Jun 15, 2024 $16.97
+0.36%
$184.38 million $6,527
Jun 14, 2024 $16.95
-3.57%
$184.2 million $17,958
Jun 13, 2024 $17.58
-6.02%
$191.03 million $7,713
Jun 12, 2024 $18.7
+5.66%
$203.25 million $18,609
Jun 11, 2024 $17.71
-1.48%
$192.4 million $3,930
Jun 10, 2024 $17.97
-0.82%
$195.25 million $3,750
Jun 9, 2024 $18.12
+1.89%
$196.87 million $13,925
Jun 8, 2024 $17.78
-0.08%
$193.22 million $3,145
Jun 7, 2024 $17.8
-4.02%
$193.37 million $11,160
Jun 6, 2024 $18.54
+0.24%
$201.44 million $6,813
Jun 5, 2024 $18.5
+2.44%
$201.04 million $14,423
Jun 4, 2024 $18.06
-0.11%
$196.28 million $19,247
Jun 3, 2024 $18.08
+7.59%
$196.5 million $38,998