MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 6.87
-0.87%
$ 75.61 million $ 147,982
May 15, 12 AM $ 6.93
+1.46%
$ 76.27 million $ 148,618
May 14, 11 PM $ 6.83
-0.87%
$ 75.17 million $ 146,803
May 14, 10 PM $ 6.91
+0.73%
$ 76.05 million $ 147,655
May 14, 9 PM $ 6.9
+0.00%
$ 75.94 million $ 146,027
May 14, 8 PM $ 6.92
+0.87%
$ 76.16 million $ 149,316
May 14, 7 PM $ 6.93
+0.73%
$ 76.27 million $ 147,897
May 14, 6 PM $ 6.89
+0.29%
$ 75.83 million $ 149,498
May 14, 5 PM $ 6.89
+1.03%
$ 75.83 million $ 148,348
May 14, 4 PM $ 6.85
+0.29%
$ 75.39 million $ 149,106
May 14, 3 PM $ 6.82
-0.43%
$ 75.06 million $ 150,073
May 14, 2 PM $ 6.82
+0.30%
$ 75.06 million $ 151,717
May 14, 1 PM $ 6.84
+1.18%
$ 75.28 million $ 150,441
May 14, 12 PM $ 6.76
-0.29%
$ 74.4 million $ 148,894
May 14, 11 AM $ 6.77
+1.03%
$ 74.51 million $ 149,242
May 14, 10 AM $ 6.71
-0.14%
$ 73.86 million $ 148,853
May 14, 9 AM $ 6.78
+0.59%
$ 74.62 million $ 148,403
May 14, 8 AM $ 6.77
-0.58%
$ 74.51 million $ 146,628
May 14, 7 AM $ 6.76
-1.16%
$ 74.4 million $ 147,592
May 14, 6 AM $ 6.74
-0.59%
$ 74.18 million $ 148,397
May 14, 5 AM $ 6.79
+1.04%
$ 74.73 million $ 144,290
May 14, 4 AM $ 6.74
+0.15%
$ 74.18 million $ 141,843
May 14, 3 AM $ 6.74
+0.44%
$ 74.18 million $ 142,613
May 14, 2 AM $ 6.75
+0.59%
$ 74.29 million $ 142,750
May 14, 1 AM $ 6.74
+0.15%
$ 74.18 million $ 142,533
May 14, 12 AM $ 6.79
+0.74%
$ 74.73 million $ 143,797
May 13, 11 PM $ 6.73
+0.00%
$ 74.07 million $ 144,000
May 13, 10 PM $ 6.73
-0.29%
$ 74.07 million $ 143,461
May 13, 9 PM $ 6.71
-3.16%
$ 73.85 million $ 144,087
May 13, 8 PM $ 6.86
+0.29%
$ 75.5 million $ 144,637
May 13, 7 PM $ 6.82
-1.30%
$ 75.06 million $ 142,835
May 13, 6 PM $ 6.93
+2.35%
$ 76.26 million $ 144,702
May 13, 5 PM $ 6.74
-0.29%
$ 74.18 million $ 141,434
May 13, 4 PM $ 6.76
+0.00%
$ 74.4 million $ 141,248
May 13, 3 PM $ 6.78
-0.58%
$ 74.62 million $ 139,950
May 13, 2 PM $ 6.8
+0.15%
$ 74.84 million $ 141,635
May 13, 1 PM $ 6.83
-0.44%
$ 75.17 million $ 138,789
May 13, 12 PM $ 6.87
+0.88%
$ 75.61 million $ 134,190
May 13, 11 AM $ 6.84
+0.44%
$ 75.28 million $ 131,372
May 13, 10 AM $ 6.85
-1.15%
$ 75.39 million $ 131,741
May 13, 9 AM $ 6.79
-1.30%
$ 74.74 million $ 127,662
May 13, 8 AM $ 6.82
-0.29%
$ 75.07 million $ 121,448
May 13, 7 AM $ 6.84
+0.44%
$ 75.28 million $ 115,707
May 13, 6 AM $ 6.81
-1.30%
$ 74.96 million $ 109,350
May 13, 5 AM $ 6.9
+0.43%
$ 75.94 million $ 107,893
May 13, 4 AM $ 6.87
-0.71%
$ 75.62 million $ 102,806
May 13, 3 AM $ 6.92
+1.16%
$ 76.16 million $ 96,696
May 13, 2 AM $ 6.84
-0.43%
$ 75.29 million $ 90,269
May 13, 1 AM $ 6.87
+1.16%
$ 75.62 million $ 89,301
May 13, 12 AM $ 6.79
-0.57%
$ 74.75 million $ 87,960