Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $12.63
-0.03%
$139.12 million $4,837
Aug 30, 1 PM $12.64
+1.55%
$139.16 million $4,892
Aug 30, 12 PM $12.44
-0.77%
$137.03 million $5,025
Aug 30, 11 AM $12.54
+0.32%
$138.08 million $5,090
Aug 30, 10 AM $12.5
+0.13%
$137.63 million $4,215
Aug 30, 9 AM $12.48
-0.43%
$137.45 million $4,192
Aug 30, 8 AM $12.53
-0.14%
$138.04 million $3,875
Aug 30, 7 AM $12.55
+0.30%
$138.23 million $3,763
Aug 30, 6 AM $12.51
-0.20%
$137.81 million $3,784
Aug 30, 5 AM $12.54
+0.04%
$138.09 million $3,903
Aug 30, 4 AM $12.53
+0.18%
$138.02 million $3,688
Aug 30, 3 AM $12.51
-0.20%
$137.78 million $3,839
Aug 30, 2 AM $12.54
+0.29%
$138.06 million $3,914
Aug 30, 1 AM $12.5
-0.40%
$137.71 million $3,886
Aug 30, 12 AM $12.56
+0.23%
$138.28 million $3,622
Aug 29, 11 PM $12.53
+0.09%
$137.97 million $3,660
Aug 29, 10 PM $12.52
+1.98%
$137.83 million $3,625
Aug 29, 9 PM $12.27
+1.30%
$135.16 million $3,634
Aug 29, 8 PM $12.12
-0.03%
$133.44 million $3,693
Aug 29, 7 PM $12.12
-1.33%
$133.49 million $3,731
Aug 29, 6 PM $12.29
+1.52%
$135.31 million $3,617
Aug 29, 5 PM $12.1
+0.02%
$133.27 million $3,305
Aug 29, 4 PM $12.1
+0.15%
$133.25 million $3,764
Aug 29, 3 PM $12.08
+0.21%
$133.05 million $3,765
Aug 29, 2 PM $12.06
+0.06%
$132.78 million $3,668
Aug 29, 1 PM $12.05
+0.09%
$132.69 million $3,895
Aug 29, 12 PM $12.04
+0.00%
$132.56 million $3,786
Aug 29, 11 AM $12.04
-0.05%
$132.58 million $3,676
Aug 29, 10 AM $12.05
+0.12%
$132.65 million $3,650
Aug 29, 9 AM $12.03
+0.05%
$132.5 million $3,391
Aug 29, 8 AM $12.02
-0.02%
$132.43 million $3,398
Aug 29, 7 AM $12.03
-0.02%
$132.46 million $3,487
Aug 29, 6 AM $12.03
+0.04%
$132.48 million $3,585
Aug 29, 5 AM $12.02
+0.10%
$132.42 million $3,488
Aug 29, 4 AM $12.01
-1.01%
$132.29 million $3,666
Aug 29, 3 AM $12.14
+0.61%
$133.64 million $3,528
Aug 29, 2 AM $12.06
-0.06%
$132.83 million $3,160
Aug 29, 1 AM $12.07
+0.13%
$132.92 million $3,212
Aug 29, 12 AM $12.05
+0.01%
$132.75 million $5,976
Aug 28, 11 PM $12.05
+0.07%
$132.74 million $6,035
Aug 28, 10 PM $12.04
+0.43%
$132.64 million $6,099
Aug 28, 9 PM $11.99
-0.02%
$132.07 million $6,142
Aug 28, 8 PM $11.99
-0.54%
$132.09 million $6,703
Aug 28, 7 PM $12.06
+0.27%
$132.77 million $6,670
Aug 28, 6 PM $12.02
-0.40%
$132.37 million $6,687
Aug 28, 5 PM $12.07
-0.38%
$132.91 million $6,943
Aug 28, 4 PM $12.12
-0.49%
$133.44 million $6,607
Aug 28, 3 PM $12.18
-1.04%
$134.17 million $9,017
Aug 28, 2 PM $12.31
+0.32%
$135.53 million $9,347
Aug 28, 1 PM $12.27
-0.42%
$135.1 million $9,525