Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $17.43
+0.95%
$189.41 million $2,836
Sep 9, 2024 $17.28
+4.79%
$187.76 million $2,574
Sep 8, 2024 $16.5
+0.51%
$179.33 million $52
Sep 7, 2024 $16.43
+0.21%
$178.51 million $949
Sep 6, 2024 $16.39
-4.65%
$178.09 million $1,466
Sep 5, 2024 $17.19
-1.89%
$186.77 million $2,392
Sep 4, 2024 $17.51
-0.32%
$190.22 million $2,267
Sep 3, 2024 $17.58
-2.04%
$191 million $2,474
Sep 2, 2024 $17.94
+2.99%
$194.97 million $2,678
Sep 1, 2024 $17.42
-2.61%
$189.27 million $2,396
Aug 31, 2024 $17.88
+0.22%
$194.32 million $2,799
Aug 30, 2024 $17.85
-1.44%
$193.94 million $2,340
Aug 29, 2024 $18.11
+0.40%
$196.81 million $2,784
Aug 28, 2024 $18.04
-1.26%
$196.03 million $2,727
Aug 27, 2024 $18.24
-5.33%
$198.25 million $2,318
Aug 26, 2024 $19.3
-2.49%
$209.74 million $2,193
Aug 25, 2024 $19.79
+1.08%
$215.08 million $2,896
Aug 24, 2024 $19.56
+0.63%
$212.53 million $2,035
Aug 23, 2024 $19.42
+5.56%
$211.02 million $2,845
Aug 22, 2024 $18.39
+3.90%
$199.84 million $5,531
Aug 21, 2024 $17.69
+2.99%
$192.27 million $2,602
Aug 20, 2024 $17.06
-0.88%
$185.42 million $1,493
Aug 19, 2024 $17.22
+2.06%
$187.13 million $2,214
Aug 18, 2024 $16.96
-1.58%
$184.26 million $2,908
Aug 17, 2024 $17.21
+0.20%
$187.03 million $2,242
Aug 16, 2024 $17.18
-0.40%
$186.71 million $3,042
Aug 15, 2024 $17.26
-3.28%
$187.59 million $2,244
Aug 14, 2024 $17.84
-4.40%
$193.86 million $2,379
Aug 13, 2024 $18.65
+4.30%
$202.69 million $322
Aug 12, 2024 $17.9
+0.86%
$194.45 million $2,335
Aug 11, 2024 $17.75
-5.36%
$192.84 million $2,096
Aug 10, 2024 $18.74
+0.65%
$203.64 million $290
Aug 9, 2024 $18.66
-0.37%
$202.71 million $2,470
Aug 8, 2024 $18.56
+11.20%
$201.67 million $4,330
Aug 7, 2024 $16.66
-1.88%
$181.08 million $833
Aug 6, 2024 $16.99
+1.76%
$184.59 million $2,670
Aug 5, 2024 $16.63
-3.22%
$180.68 million $19,630
Aug 4, 2024 $17.17
-4.18%
$186.59 million $2,687
Aug 3, 2024 $17.93
-1.80%
$194.78 million $1,554
Aug 2, 2024 $18.25
-9.03%
$198.32 million $2,358
Aug 1, 2024 $20.23
+4.44%
$219.86 million $70,116
Jul 31, 2024 $19.38
-2.40%
$210.53 million $4,720
Jul 30, 2024 $19.85
-0.47%
$215.74 million $6,625
Jul 29, 2024 $19.95
-2.30%
$216.77 million $7,462
Jul 28, 2024 $20.42
+1.47%
$221.86 million $5,899
Jul 27, 2024 $20.16
+0.32%
$219.05 million $15,593
Jul 26, 2024 $20.09
+2.67%
$218.35 million $7,014
Jul 25, 2024 $19.56
-0.67%
$212.58 million $10,480
Jul 24, 2024 $19.69
+0.53%
$213.92 million $8,830
Jul 23, 2024 $19.58
+0.13%
$212.77 million $17,620