MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 6.6
-1.02%
$ 72.68 million $ 148,464
May 17, 1 AM $ 6.67
-0.15%
$ 73.43 million $ 149,451
May 17, 12 AM $ 6.68
+1.33%
$ 73.54 million $ 149,552
May 16, 11 PM $ 6.59
-0.74%
$ 72.58 million $ 147,767
May 16, 10 PM $ 6.64
+0.74%
$ 73.12 million $ 148,347
May 16, 9 PM $ 6.59
-1.17%
$ 72.58 million $ 148,473
May 16, 8 PM $ 6.67
+0.59%
$ 73.44 million $ 150,780
May 16, 7 PM $ 6.63
-0.15%
$ 73.01 million $ 151,006
May 16, 6 PM $ 6.64
+0.48%
$ 73.12 million $ 149,181
May 16, 5 PM $ 6.61
-1.61%
$ 72.77 million $ 147,663
May 16, 4 PM $ 6.72
+0.75%
$ 73.96 million $ 148,584
May 16, 3 PM $ 6.67
+1.06%
$ 73.41 million $ 146,152
May 16, 2 PM $ 6.6
-0.15%
$ 72.64 million $ 145,067
May 16, 1 PM $ 6.61
-0.90%
$ 72.75 million $ 144,088
May 16, 12 PM $ 6.67
+0.45%
$ 73.41 million $ 147,733
May 16, 11 AM $ 6.64
+0.15%
$ 73.08 million $ 147,018
May 16, 10 AM $ 6.63
+0.30%
$ 72.97 million $ 144,653
May 16, 9 AM $ 6.61
-0.60%
$ 72.75 million $ 148,410
May 16, 8 AM $ 6.65
-0.60%
$ 73.19 million $ 148,412
May 16, 7 AM $ 6.69
+1.51%
$ 73.63 million $ 151,390
May 16, 6 AM $ 6.59
-2.65%
$ 72.54 million $ 148,133
May 16, 5 AM $ 6.77
+0.59%
$ 74.51 million $ 153,194
May 16, 4 AM $ 6.73
-0.59%
$ 74.07 million $ 151,350
May 16, 3 AM $ 6.77
+0.59%
$ 74.51 million $ 150,353
May 16, 2 AM $ 6.73
-0.30%
$ 74.07 million $ 149,339
May 16, 1 AM $ 6.75
-0.29%
$ 74.29 million $ 149,822
May 16, 12 AM $ 6.77
+0.15%
$ 74.51 million $ 149,220
May 15, 11 PM $ 6.76
+0.44%
$ 74.4 million $ 146,509
May 15, 10 PM $ 6.73
-0.15%
$ 74.07 million $ 146,517
May 15, 9 PM $ 6.74
-0.30%
$ 74.18 million $ 147,433
May 15, 8 PM $ 6.76
+0.44%
$ 74.4 million $ 146,965
May 15, 7 PM $ 6.73
-0.74%
$ 74.07 million $ 145,504
May 15, 6 PM $ 6.78
+0.59%
$ 74.62 million $ 146,318
May 15, 5 PM $ 6.74
-0.44%
$ 74.18 million $ 146,257
May 15, 4 PM $ 6.77
+0.74%
$ 74.51 million $ 145,390
May 15, 3 PM $ 6.72
+0.30%
$ 73.96 million $ 143,841
May 15, 2 PM $ 6.7
-0.59%
$ 73.74 million $ 142,410
May 15, 1 PM $ 6.74
-0.15%
$ 74.18 million $ 144,777
May 15, 12 PM $ 6.87
+1.18%
$ 75.61 million $ 143,860
May 15, 11 AM $ 6.79
-0.15%
$ 74.73 million $ 144,420
May 15, 10 AM $ 6.79
-0.44%
$ 74.73 million $ 145,237
May 15, 9 AM $ 6.83
-0.58%
$ 75.17 million $ 145,726
May 15, 8 AM $ 6.86
+0.00%
$ 75.5 million $ 148,583
May 15, 7 AM $ 6.89
+1.77%
$ 75.83 million $ 146,149
May 15, 6 AM $ 6.78
+0.00%
$ 74.62 million $ 143,983
May 15, 5 AM $ 6.82
-0.44%
$ 75.06 million $ 145,058
May 15, 4 AM $ 6.87
+0.29%
$ 75.61 million $ 146,279
May 15, 3 AM $ 6.86
+0.44%
$ 75.5 million $ 147,977
May 15, 2 AM $ 6.89
-0.14%
$ 75.83 million $ 146,914
May 15, 1 AM $ 6.87
-0.87%
$ 75.61 million $ 147,982