Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $12.44
-0.17%
$137.04 million $2,184
Sep 1, 3 PM $12.47
-0.43%
$137.31 million $2,091
Sep 1, 2 PM $12.53
+0.40%
$137.95 million $1,933
Sep 1, 1 PM $12.48
-0.19%
$137.39 million $1,759
Sep 1, 12 PM $12.5
-0.04%
$137.67 million $1,570
Sep 1, 11 AM $12.51
-0.08%
$137.77 million $1,571
Sep 1, 10 AM $12.52
+0.06%
$137.89 million $1,326
Sep 1, 9 AM $12.51
-0.38%
$137.82 million $1,325
Sep 1, 8 AM $12.56
-0.54%
$138.35 million $1,292
Sep 1, 7 AM $12.63
-0.09%
$139.1 million $1,226
Sep 1, 6 AM $12.64
-0.11%
$139.24 million $1,217
Sep 1, 5 AM $12.66
+0.30%
$139.4 million $1,179
Sep 1, 4 AM $12.62
+0.24%
$138.99 million $1,223
Sep 1, 3 AM $12.56
+0.19%
$138.31 million $1,049
Sep 1, 2 AM $12.53
-0.43%
$138.03 million $1,144
Sep 1, 1 AM $12.59
-0.35%
$138.64 million $9,752
Sep 1, 12 AM $12.63
+0.50%
$139.13 million $9,847
Aug 31, 11 PM $12.57
-0.32%
$138.44 million $10,202
Aug 31, 10 PM $12.61
-0.32%
$138.88 million $10,179
Aug 31, 9 PM $12.65
+0.06%
$139.33 million $10,211
Aug 31, 8 PM $12.64
-0.19%
$139.25 million $10,191
Aug 31, 7 PM $12.67
+0.10%
$139.51 million $14,067
Aug 31, 6 PM $12.66
+0.07%
$139.38 million $14,057
Aug 31, 5 PM $12.65
+0.33%
$139.28 million $14,080
Aug 31, 4 PM $12.61
+0.07%
$138.83 million $14,315
Aug 31, 3 PM $12.6
+1.06%
$138.73 million $14,327
Aug 31, 2 PM $12.47
+0.37%
$137.29 million $14,360
Aug 31, 1 PM $12.42
-0.01%
$136.78 million $14,307
Aug 31, 12 PM $12.42
-0.27%
$136.78 million $14,399
Aug 31, 11 AM $12.45
-0.16%
$137.16 million $14,476
Aug 31, 10 AM $12.47
+0.05%
$137.38 million $15,456
Aug 31, 9 AM $12.47
-0.15%
$137.31 million $15,805
Aug 31, 8 AM $12.49
+0.12%
$137.52 million $16,165
Aug 31, 7 AM $12.47
+0.07%
$137.35 million $16,259
Aug 31, 6 AM $12.46
-0.29%
$137.26 million $16,282
Aug 31, 5 AM $12.5
+0.61%
$137.66 million $16,279
Aug 31, 4 AM $12.42
+0.27%
$136.82 million $16,558
Aug 31, 3 AM $12.39
+0.01%
$136.45 million $16,585
Aug 31, 2 AM $12.39
-0.38%
$136.44 million $16,804
Aug 31, 1 AM $12.44
+0.57%
$136.97 million $8,343
Aug 31, 12 AM $12.37
-1.22%
$136.2 million $8,697
Aug 30, 11 PM $12.52
-0.36%
$137.87 million $8,289
Aug 30, 10 PM $12.56
+1.05%
$138.37 million $8,488
Aug 30, 9 PM $12.43
+0.06%
$136.93 million $8,452
Aug 30, 8 PM $12.43
-2.07%
$136.87 million $8,514
Aug 30, 7 PM $12.69
-0.05%
$139.76 million $4,643
Aug 30, 6 PM $12.7
+0.33%
$139.83 million $4,792
Aug 30, 5 PM $12.65
-0.39%
$139.36 million $5,024
Aug 30, 4 PM $12.7
+0.52%
$139.88 million $4,722
Aug 30, 3 PM $12.64
+0.03%
$139.16 million $4,583