MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 5.99
-5.52%
$ 65.89 million $ 140,328
May 19, 2 AM $ 6.06
-2.15%
$ 66.74 million $ 141,798
May 19, 1 AM $ 6.2
+0.61%
$ 68.21 million $ 144,450
May 19, 12 AM $ 5.97
-0.84%
$ 65.72 million $ 137,169
May 18, 11 PM $ 6.02
-3.35%
$ 66.28 million $ 138,527
May 18, 10 PM $ 6.23
-3.32%
$ 68.53 million $ 1,407
May 18, 9 PM $ 6.44
+0.46%
$ 70.83 million $ 145,463
May 18, 8 PM $ 6.41
+2.52%
$ 70.51 million $ 146,305
May 18, 7 PM $ 6.25
-2.82%
$ 68.77 million $ 141,431
May 18, 6 PM $ 6.43
+5.51%
$ 70.72 million $ 146,228
May 18, 5 PM $ 6.06
-4.65%
$ 66.71 million $ 139,265
May 18, 4 PM $ 6.36
+3.78%
$ 70 million $ 142,847
May 18, 3 PM $ 6.05
-1.76%
$ 66.61 million $ 136,789
May 18, 2 PM $ 6.16
-2.95%
$ 67.8 million $ 139,519
May 18, 1 PM $ 6.35
+3.88%
$ 69.86 million $ 144,391
May 18, 12 PM $ 6.04
-3.16%
$ 66.49 million $ 139,937
May 18, 11 AM $ 6.24
-4.75%
$ 68.66 million $ 145,407
May 18, 10 AM $ 6.54
+4.40%
$ 72.03 million $ 152,518
May 18, 9 AM $ 6.27
+2.25%
$ 68.99 million $ 144,213
May 18, 8 AM $ 6.13
+0.81%
$ 67.47 million $ 141,362
May 18, 7 AM $ 6.08
-0.47%
$ 66.93 million $ 140,101
May 18, 6 AM $ 6.07
-5.38%
$ 66.82 million $ 138,357
May 18, 5 AM $ 6.42
+4.16%
$ 70.61 million $ 145,346
May 18, 4 AM $ 6.16
-0.47%
$ 67.8 million $ 138,089
May 18, 3 AM $ 6.11
-6.99%
$ 67.25 million $ 138,925
May 18, 2 AM $ 6.56
+2.15%
$ 72.24 million $ 146,658
May 18, 1 AM $ 6.43
-0.99%
$ 70.72 million $ 146,112
May 18, 12 AM $ 6.48
-2.77%
$ 71.37 million $ 147,506
May 17, 11 PM $ 6.67
+1.06%
$ 73.41 million $ 147,591
May 17, 10 PM $ 6.6
-1.20%
$ 72.64 million $ 145,354
May 17, 9 PM $ 6.68
+0.90%
$ 73.52 million $ 147,611
May 17, 8 PM $ 6.62
+0.15%
$ 72.86 million $ 145,815
May 17, 7 PM $ 6.61
-1.92%
$ 72.75 million $ 145,035
May 17, 6 PM $ 6.74
+1.50%
$ 74.18 million $ 148,436
May 17, 5 PM $ 6.64
-1.05%
$ 73.08 million $ 145,887
May 17, 4 PM $ 6.71
+0.58%
$ 73.86 million $ 150,026
May 17, 3 PM $ 6.67
+0.44%
$ 73.43 million $ 149,289
May 17, 2 PM $ 6.64
-1.31%
$ 73.11 million $ 148,951
May 17, 1 PM $ 6.73
-1.01%
$ 74.08 million $ 151,899
May 17, 12 PM $ 6.8
+1.31%
$ 74.84 million $ 151,859
May 17, 11 AM $ 6.71
-0.29%
$ 73.87 million $ 147,403
May 17, 10 AM $ 6.73
+0.00%
$ 74.08 million $ 148,702
May 17, 9 AM $ 6.73
+1.18%
$ 74.08 million $ 149,014
May 17, 8 AM $ 6.65
-1.31%
$ 73.22 million $ 147,045
May 17, 7 AM $ 6.74
-0.43%
$ 74.19 million $ 149,186
May 17, 6 AM $ 6.77
+0.72%
$ 74.51 million $ 150,280
May 17, 5 AM $ 6.72
-0.43%
$ 73.97 million $ 149,236
May 17, 4 AM $ 6.75
+1.47%
$ 74.3 million $ 149,758
May 17, 3 AM $ 6.65
+0.74%
$ 73.22 million $ 148,086
May 17, 2 AM $ 6.6
-1.02%
$ 72.68 million $ 148,464