MimbleWimbleCoin Historical Data

MWC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 6.4
+1.41%
$ 70.44 million $ 143,581
May 21, 3 AM $ 6.31
-2.15%
$ 69.46 million $ 142,978
May 21, 2 AM $ 6.45
+0.62%
$ 70.99 million $ 146,278
May 21, 1 AM $ 6.41
-1.23%
$ 70.55 million $ 147,452
May 21, 12 AM $ 6.49
+1.23%
$ 71.43 million $ 151,691
May 20, 11 PM $ 6.41
+2.03%
$ 70.56 million $ 152,489
May 20, 10 PM $ 6.28
-2.73%
$ 69.16 million $ 150,973
May 20, 9 PM $ 6.46
-0.75%
$ 71.1 million $ 153,328
May 20, 8 PM $ 6.51
+0.60%
$ 71.64 million $ 154,386
May 20, 7 PM $ 6.47
-0.89%
$ 71.21 million $ 153,565
May 20, 6 PM $ 6.53
+0.14%
$ 71.85 million $ 154,486
May 20, 5 PM $ 6.52
+0.76%
$ 71.75 million $ 152,379
May 20, 4 PM $ 6.47
-0.15%
$ 71.21 million $ 151,915
May 20, 3 PM $ 6.48
-0.15%
$ 71.31 million $ 151,874
May 20, 2 PM $ 6.49
+0.16%
$ 71.42 million $ 153,082
May 20, 1 PM $ 6.48
-0.03%
$ 71.31 million $ 152,146
May 20, 12 PM $ 6.48
+0.16%
$ 71.33 million $ 152,075
May 20, 11 AM $ 6.47
-0.60%
$ 71.22 million $ 149,850
May 20, 10 AM $ 6.51
+0.60%
$ 71.65 million $ 151,753
May 20, 9 AM $ 6.47
-0.45%
$ 71.22 million $ 151,204
May 20, 8 AM $ 6.5
+0.46%
$ 71.54 million $ 153,605
May 20, 7 AM $ 6.47
-1.04%
$ 71.22 million $ 154,699
May 20, 6 AM $ 6.54
+0.61%
$ 71.97 million $ 155,093
May 20, 5 AM $ 6.5
+1.38%
$ 71.53 million $ 154,883
May 20, 4 AM $ 6.41
-0.15%
$ 70.56 million $ 151,708
May 20, 3 AM $ 6.42
-0.60%
$ 70.67 million $ 154,542
May 20, 2 AM $ 6.46
+3.51%
$ 71.09 million $ 155,125
May 20, 1 AM $ 6.24
-2.66%
$ 68.68 million $ 147,712
May 20, 12 AM $ 6.41
+3.72%
$ 70.55 million $ 5,111
May 19, 11 PM $ 6.07
-1.54%
$ 66.78 million $ 143,032
May 19, 10 PM $ 6.15
-2.51%
$ 67.69 million $ 138,984
May 19, 9 PM $ 6.3
-1.66%
$ 69.34 million $ 143,421
May 19, 8 PM $ 6.41
-0.35%
$ 70.5 million $ 9,120
May 19, 7 PM $ 6.43
+0.15%
$ 70.75 million $ 157,571
May 19, 6 PM $ 6.42
-0.73%
$ 70.65 million $ 157,285
May 19, 5 PM $ 6.47
+0.72%
$ 71.17 million $ 158,613
May 19, 4 PM $ 6.42
-0.72%
$ 70.66 million $ 156,143
May 19, 3 PM $ 6.47
+1.49%
$ 71.17 million $ 157,373
May 19, 2 PM $ 6.37
-1.48%
$ 70.12 million $ 154,240
May 19, 1 PM $ 6.47
-0.29%
$ 71.18 million $ 156,456
May 19, 12 PM $ 6.49
+0.89%
$ 71.39 million $ 156,382
May 19, 11 AM $ 6.43
-0.15%
$ 70.76 million $ 154,871
May 19, 10 AM $ 6.44
+0.59%
$ 70.86 million $ 153,128
May 19, 9 AM $ 6.4
-0.45%
$ 70.45 million $ 152,883
May 19, 8 AM $ 6.43
-1.02%
$ 70.76 million $ 152,029
May 19, 7 AM $ 6.5
+0.30%
$ 71.49 million $ 152,828
May 19, 6 AM $ 6.48
+0.89%
$ 71.28 million $ 154,521
May 19, 5 AM $ 6.42
-0.13%
$ 70.66 million $ 153,095
May 19, 4 AM $ 6.43
-0.04%
$ 70.75 million $ 155,464
May 19, 3 AM $ 5.99
-5.52%
$ 65.89 million $ 140,328