MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 6.34
+0.30%
$ 69.76 million $ 164,349
May 23, 3 AM $ 6.32
+0.92%
$ 69.55 million $ 164,245
May 23, 2 AM $ 6.26
-1.23%
$ 68.91 million $ 164,776
May 23, 1 AM $ 6.34
+0.92%
$ 69.77 million $ 164,821
May 23, 12 AM $ 6.28
-0.31%
$ 69.13 million $ 161,805
May 22, 11 PM $ 6.3
-0.46%
$ 69.34 million $ 162,372
May 22, 10 PM $ 6.33
-0.12%
$ 69.66 million $ 163,264
May 22, 9 PM $ 6.34
+5.68%
$ 69.75 million $ 163,956
May 22, 8 PM $ 6
-2.90%
$ 66 million $ 156,164
May 22, 7 PM $ 6.18
+0.43%
$ 67.97 million $ 159,820
May 22, 6 PM $ 6.15
+7.68%
$ 67.66 million $ 10,508
May 22, 5 PM $ 5.54
-4.58%
$ 60.94 million $ 145,978
May 22, 4 PM $ 5.82
+1.37%
$ 64.09 million $ 148,943
May 22, 3 PM $ 5.8
+6.66%
$ 63.84 million $ 152,166
May 22, 2 PM $ 5.62
-4.99%
$ 61.85 million $ 145,194
May 22, 1 PM $ 5.99
+5.58%
$ 65.88 million $ 155,923
May 22, 12 PM $ 5.86
+1.38%
$ 64.5 million $ 134,249
May 22, 11 AM $ 5.82
-2.80%
$ 64.06 million $ 135,599
May 22, 10 AM $ 6.08
+5.37%
$ 66.91 million $ 150,854
May 22, 9 AM $ 5.77
-5.10%
$ 63.51 million $ 133,444
May 22, 8 AM $ 5.9
-7.56%
$ 64.94 million $ 138,665
May 22, 7 AM $ 6.38
-0.75%
$ 70.25 million $ 155,217
May 22, 6 AM $ 6.43
-0.15%
$ 70.78 million $ 151,048
May 22, 5 AM $ 6.44
-0.59%
$ 70.89 million $ 152,012
May 22, 4 AM $ 6.48
-0.15%
$ 71.31 million $ 151,979
May 22, 3 AM $ 6.49
+0.00%
$ 71.42 million $ 153,201
May 22, 2 AM $ 6.49
+0.29%
$ 71.41 million $ 151,105
May 22, 1 AM $ 6.47
-0.14%
$ 71.2 million $ 151,613
May 22, 12 AM $ 6.48
+0.44%
$ 71.3 million $ 151,442
May 21, 11 PM $ 6.45
+0.30%
$ 71 million $ 149,034
May 21, 10 PM $ 6.43
-0.29%
$ 70.79 million $ 146,688
May 21, 9 PM $ 6.45
+0.10%
$ 70.99 million $ 149,032
May 21, 8 PM $ 6.46
-1.08%
$ 71.09 million $ 846
May 21, 7 PM $ 6.52
+4.30%
$ 71.78 million $ 149,928
May 21, 6 PM $ 6.25
+0.47%
$ 68.83 million $ 141,564
May 21, 5 PM $ 6.22
+0.64%
$ 68.5 million $ 139,781
May 21, 4 PM $ 6.18
-4.11%
$ 68.07 million $ 140,578
May 21, 3 PM $ 6.45
+1.56%
$ 70.99 million $ 146,414
May 21, 2 PM $ 6.35
-0.16%
$ 69.89 million $ 140,978
May 21, 1 PM $ 6.36
+2.72%
$ 70 million $ 142,476
May 21, 12 PM $ 6.19
-1.89%
$ 68.15 million $ 140,064
May 21, 11 AM $ 6.31
+0.16%
$ 69.46 million $ 143,224
May 21, 10 AM $ 6.3
-3.35%
$ 69.35 million $ 142,817
May 21, 9 AM $ 6.52
+1.08%
$ 71.76 million $ 146,753
May 21, 8 AM $ 6.45
-0.76%
$ 70.99 million $ 144,817
May 21, 7 AM $ 6.5
+0.00%
$ 71.54 million $ 145,729
May 21, 6 AM $ 6.5
+0.61%
$ 71.54 million $ 145,656
May 21, 5 AM $ 6.46
+0.93%
$ 71.1 million $ 145,551
May 21, 4 AM $ 6.4
+1.41%
$ 70.44 million $ 143,581
May 21, 3 AM $ 6.31
-2.15%
$ 69.46 million $ 142,978