Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $20.02
-0.92%
$217.55 million $155,043
Mar 28, 2025 $20.17
-2.81%
$219.2 million $157,053
Mar 27, 2025 $20.78
+4.10%
$225.79 million $186,011
Mar 26, 2025 $19.95
+1.64%
$216.82 million $180,161
Mar 25, 2025 $19.63
+0.82%
$213.33 million $163,555
Mar 24, 2025 $19.46
+3.62%
$211.5 million $182,978
Mar 23, 2025 $18.75
+4.07%
$203.74 million $175,565
Mar 22, 2025 $18.02
+2.61%
$195.78 million $159,246
Mar 21, 2025 $17.56
+2.99%
$190.8 million $178,418
Mar 20, 2025 $17.06
+0.66%
$185.35 million $173,944
Mar 19, 2025 $16.95
+7.94%
$184.13 million $600,416
Mar 18, 2025 $15.7
-6.26%
$170.59 million $218,824
Mar 17, 2025 $16.75
+11.70%
$181.98 million $143,923
Mar 16, 2025 $14.99
-2.51%
$162.92 million $10,463
Mar 15, 2025 $16.91
+0.62%
$183.74 million $10,834
Mar 14, 2025 $16.84
+2.28%
$182.97 million $4,910
Mar 13, 2025 $16.46
-0.12%
$178.89 million $7,435
Mar 12, 2025 $16.48
-1.69%
$179.11 million $21,099
Mar 11, 2025 $16.77
+4.64%
$182.19 million $38,638
Mar 10, 2025 $16.04
+2.05%
$174.24 million $26,805
Mar 9, 2025 $15.71
-9.53%
$170.74 million $19,457
Mar 8, 2025 $17.37
+3.81%
$188.72 million $8,252
Mar 7, 2025 $16.73
-8.58%
$181.79 million $36,496
Mar 6, 2025 $18.3
+0.68%
$198.85 million $24,167
Mar 5, 2025 $18.18
+15.23%
$197.52 million $31,815
Mar 4, 2025 $15.77
+4.19%
$171.4 million $12,455
Mar 3, 2025 $15.14
-11.97%
$164.51 million $62,179
Mar 2, 2025 $17.2
+22.53%
$186.88 million $33,300
Mar 1, 2025 $14.04
-4.77%
$152.52 million $7,282
Feb 28, 2025 $14.74
+5.17%
$160.16 million $5,969
Feb 27, 2025 $14.01
+0.14%
$152.29 million $5,821
Feb 26, 2025 $14
-1.53%
$152.08 million $1,517
Feb 25, 2025 $14.21
-6.75%
$154.44 million $50,230
Feb 24, 2025 $15.24
+6.12%
$165.62 million $4,418
Feb 23, 2025 $14.36
-0.61%
$156.06 million $1,799
Feb 22, 2025 $20.64
+5.90%
$224.33 million $1,452
Feb 21, 2025 $19.49
-1.32%
$211.82 million $4,025
Feb 20, 2025 $22.43
+31.72%
$243.76 million $20,646
Feb 19, 2025 $17.03
-4.36%
$185.05 million $7,441
Feb 18, 2025 $17.81
+3.55%
$193.49 million $3,579
Feb 17, 2025 $17.2
-10.67%
$186.85 million $4,067
Feb 16, 2025 $19.25
-13.87%
$209.17 million $67,718
Feb 15, 2025 $22.35
-6.92%
$242.83 million $11,070
Feb 14, 2025 $26.35
-2.76%
$286.27 million $68,119
Feb 13, 2025 $27.09
-3.77%
$294.41 million $41,425
Feb 12, 2025 $28.16
-1.57%
$305.95 million $34,560
Feb 11, 2025 $28.61
-0.60%
$310.83 million $4,187
Feb 10, 2025 $28.78
-17.40%
$312.71 million $76,497
Feb 9, 2025 $34.84
+1.35%
$378.59 million $12,126
Feb 8, 2025 $34.38
-6.52%
$373.53 million $13,431