Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $20.02
-0.92%
$217.55 million $155,043
Mar 28, 2025 $20.17
-2.81%
$219.2 million $157,053
Mar 27, 2025 $20.78
+4.10%
$225.79 million $186,011
Mar 26, 2025 $19.95
+1.64%
$216.82 million $180,161
Mar 25, 2025 $19.63
+0.82%
$213.33 million $163,555
Mar 24, 2025 $19.46
+3.62%
$211.5 million $182,978
Mar 23, 2025 $18.75
+4.07%
$203.74 million $175,565
Mar 22, 2025 $18.02
+2.61%
$195.78 million $159,246
Mar 21, 2025 $17.56
+2.99%
$190.8 million $178,418
Mar 20, 2025 $17.06
+0.66%
$185.35 million $173,944
Mar 19, 2025 $16.95
+7.94%
$184.13 million $600,416
Mar 18, 2025 $15.7
-6.26%
$170.59 million $218,824
Mar 17, 2025 $16.75
+11.70%
$181.98 million $143,923
Mar 16, 2025 $14.99
-2.51%
$162.92 million $10,463
Mar 15, 2025 $16.91
+0.62%
$183.74 million $10,834
Mar 14, 2025 $16.84
+2.28%
$182.97 million $4,910
Mar 13, 2025 $16.46
-0.12%
$178.89 million $7,435
Mar 12, 2025 $16.48
-1.69%
$179.11 million $21,099
Mar 11, 2025 $16.77
+4.64%
$182.19 million $38,638
Mar 10, 2025 $16.04
+2.05%
$174.24 million $26,805
Mar 9, 2025 $15.71
-9.53%
$170.74 million $19,457
Mar 8, 2025 $17.37
+3.81%
$188.72 million $8,252
Mar 7, 2025 $16.73
-8.58%
$181.79 million $36,496
Mar 6, 2025 $18.3
+0.68%
$198.85 million $24,167
Mar 5, 2025 $18.18
+15.23%
$197.52 million $31,815
Mar 4, 2025 $15.77
+4.19%
$171.4 million $12,455
Mar 3, 2025 $15.14
-11.97%
$164.51 million $62,179
Mar 2, 2025 $17.2
+22.53%
$186.88 million $33,300
Mar 1, 2025 $14.04
-4.77%
$152.52 million $7,282
Feb 28, 2025 $14.74
+5.17%
$160.16 million $5,969
Feb 27, 2025 $14.01
+0.14%
$152.29 million $5,821
Feb 26, 2025 $14
-1.53%
$152.08 million $1,517
Feb 25, 2025 $14.21
-6.75%
$154.44 million $50,230
Feb 24, 2025 $15.24
+6.12%
$165.62 million $4,418
Feb 23, 2025 $14.36
-0.61%
$156.06 million $1,799
Feb 22, 2025 $20.64
+5.90%
$224.33 million $1,452
Feb 21, 2025 $19.49
-1.32%
$211.82 million $4,025
Feb 20, 2025 $22.43
+31.72%
$243.76 million $20,646
Feb 19, 2025 $17.03
-4.36%
$185.05 million $7,441
Feb 18, 2025 $17.81
+3.55%
$193.49 million $3,579
Feb 17, 2025 $17.2
-10.67%
$186.85 million $4,067
Feb 16, 2025 $19.25
-13.87%
$209.17 million $67,718
Feb 15, 2025 $22.35
-6.92%
$242.83 million $11,070
Feb 14, 2025 $26.35
-2.76%
$286.27 million $68,119
Feb 13, 2025 $27.09
-3.77%
$294.41 million $41,425
Feb 12, 2025 $28.16
-1.57%
$305.95 million $34,560
Feb 11, 2025 $28.61
-0.60%
$310.83 million $4,187
Feb 10, 2025 $28.78
-17.40%
$312.71 million $76,497
Feb 9, 2025 $34.84
+1.35%
$378.59 million $12,126
Feb 8, 2025 $34.38
-6.52%
$373.53 million $13,431