MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 5.87
-0.62%
$ 64.59 million $ 136,499
May 25, 4 AM $ 5.87
+0.95%
$ 64.56 million $ 136,164
May 25, 3 AM $ 5.81
+1.03%
$ 63.95 million $ 131,556
May 25, 2 AM $ 5.94
+1.81%
$ 65.38 million $ 128,586
May 25, 1 AM $ 5.83
+2.28%
$ 64.17 million $ 9,471
May 25, 12 AM $ 5.5
-2.78%
$ 60.53 million $ 99,794
May 24, 11 PM $ 5.83
-0.77%
$ 64.17 million $ 105,043
May 24, 10 PM $ 5.79
+6.23%
$ 63.77 million $ 104,708
May 24, 9 PM $ 5.51
-1.08%
$ 60.61 million $ 96,430
May 24, 8 PM $ 5.63
-0.93%
$ 61.94 million $ 93,080
May 24, 7 PM $ 5.73
-3.21%
$ 63.09 million $ 91,061
May 24, 6 PM $ 5.99
+0.46%
$ 65.94 million $ 90,932
May 24, 5 PM $ 6.02
+5.57%
$ 66.21 million $ 87,527
May 24, 4 PM $ 5.87
-1.80%
$ 64.58 million $ 79,334
May 24, 3 PM $ 5.98
+0.90%
$ 65.76 million $ 77,917
May 24, 2 PM $ 5.95
+0.59%
$ 65.54 million $ 72,232
May 24, 1 PM $ 5.69
-4.00%
$ 62.66 million $ 66,835
May 24, 12 PM $ 6.05
+5.22%
$ 66.59 million $ 45,606
May 24, 11 AM $ 5.58
-10.76%
$ 61.42 million $ 40,379
May 24, 10 AM $ 6.25
-1.82%
$ 68.82 million $ 44,121
May 24, 9 AM $ 6.37
-0.68%
$ 70.1 million $ 42,061
May 24, 8 AM $ 6.41
-0.39%
$ 70.58 million $ 38,206
May 24, 7 AM $ 6.44
-0.02%
$ 70.86 million $ 43,328
May 24, 6 AM $ 6.44
+0.16%
$ 70.87 million $ 44,866
May 24, 5 AM $ 6.43
+0.13%
$ 70.76 million $ 46,072
May 24, 4 AM $ 6.42
+0.63%
$ 70.67 million $ 46,167
May 24, 3 AM $ 6.38
+0.03%
$ 70.22 million $ 7,918
May 24, 2 AM $ 6.38
-0.04%
$ 70.21 million $ 1,423
May 24, 1 AM $ 6.38
+1.95%
$ 70.23 million $ 1,424
May 24, 12 AM $ 6.26
-0.07%
$ 68.89 million $ 4,851
May 23, 11 PM $ 6.26
+0.07%
$ 68.93 million $ 5,131
May 23, 10 PM $ 6.26
+2.40%
$ 68.88 million $ 5,151
May 23, 9 PM $ 6.11
+4.99%
$ 67.26 million $ 74,440
May 23, 8 PM $ 5.81
+0.01%
$ 63.99 million $ 75,278
May 23, 7 PM $ 5.81
+0.02%
$ 63.98 million $ 80,292
May 23, 6 PM $ 5.81
+0.01%
$ 63.97 million $ 86,518
May 23, 5 PM $ 5.81
+0.01%
$ 63.96 million $ 91,901
May 23, 4 PM $ 5.81
-0.76%
$ 63.95 million $ 96,184
May 23, 3 PM $ 5.86
+0.00%
$ 64.44 million $ 103,312
May 23, 2 PM $ 5.85
+0.01%
$ 64.44 million $ 108,830
May 23, 1 PM $ 5.86
+0.05%
$ 64.47 million $ 116,794
May 23, 12 PM $ 5.85
-0.01%
$ 64.44 million $ 123,723
May 23, 11 AM $ 5.86
+0.00%
$ 64.45 million $ 131,510
May 23, 10 AM $ 5.86
+0.00%
$ 64.45 million $ 138,192
May 23, 9 AM $ 5.86
-2.43%
$ 64.45 million $ 144,399
May 23, 8 AM $ 6
-1.93%
$ 66.06 million $ 155,409
May 23, 7 AM $ 6.12
-2.23%
$ 67.36 million $ 159,528
May 23, 6 AM $ 6.26
-1.53%
$ 68.9 million $ 164,174
May 23, 5 AM $ 6.36
+0.30%
$ 69.97 million $ 163,404
May 23, 4 AM $ 6.34
+0.30%
$ 69.76 million $ 164,349