Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $9.69
-0.02%
$106.79 million $1,380
Sep 9, 8 PM $9.7
+0.00%
$106.81 million $1,395
Sep 9, 7 PM $9.7
-0.57%
$106.81 million $1,395
Sep 9, 6 PM $9.75
-0.04%
$107.42 million $1,338
Sep 9, 5 PM $9.75
+0.18%
$107.45 million $1,303
Sep 9, 4 PM $9.74
-0.45%
$107.25 million $1,214
Sep 9, 3 PM $9.78
-0.02%
$107.73 million $1,178
Sep 9, 2 PM $9.78
+0.32%
$107.76 million $1,209
Sep 9, 1 PM $9.75
+0.00%
$107.43 million $1,103
Sep 9, 12 PM $9.75
+0.01%
$107.43 million $1,485
Sep 9, 11 AM $9.75
-0.19%
$107.42 million $1,485
Sep 9, 10 AM $9.77
+0.10%
$107.63 million $1,403
Sep 9, 9 AM $9.76
-0.02%
$107.52 million $1,251
Sep 9, 8 AM $9.76
+0.01%
$107.54 million $1,251
Sep 9, 7 AM $9.76
+0.00%
$107.53 million $1,321
Sep 9, 6 AM $9.76
+0.01%
$107.53 million $1,321
Sep 9, 5 AM $9.76
-0.01%
$107.52 million $1,321
Sep 9, 4 AM $9.76
+0.11%
$107.53 million $1,321
Sep 9, 3 AM $9.75
+0.00%
$107.4 million $1,241
Sep 9, 2 AM $9.75
+0.00%
$107.41 million $1,241
Sep 9, 1 AM $9.75
+0.40%
$107.41 million $1,346
Sep 9, 12 AM $9.71
+0.01%
$106.99 million $901
Sep 8, 11 PM $9.71
-0.01%
$106.97 million $936
Sep 8, 10 PM $9.71
+0.00%
$106.98 million $842
Sep 8, 9 PM $9.71
+0.18%
$106.97 million $897
Sep 8, 8 PM $9.69
+0.01%
$106.78 million $879
Sep 8, 7 PM $9.69
-0.39%
$106.77 million $925
Sep 8, 6 PM $9.73
-0.01%
$107.19 million $870
Sep 8, 5 PM $9.73
-0.04%
$107.2 million $870
Sep 8, 4 PM $9.74
+0.18%
$107.25 million $935
Sep 8, 3 PM $9.72
+0.32%
$107.06 million $886
Sep 8, 2 PM $9.69
+0.07%
$106.72 million $908
Sep 8, 1 PM $9.68
-0.82%
$106.64 million $907
Sep 8, 12 PM $9.76
+0.00%
$107.51 million $612
Sep 8, 11 AM $9.76
-0.04%
$107.52 million $612
Sep 8, 10 AM $9.77
+0.40%
$107.57 million $624
Sep 8, 9 AM $9.73
+0.09%
$107.15 million $639
Sep 8, 8 AM $9.72
-1.00%
$107.05 million $733
Sep 8, 7 AM $9.82
+0.00%
$108.12 million $682
Sep 8, 6 AM $9.82
-0.06%
$108.12 million $682
Sep 8, 5 AM $9.82
-0.01%
$108.2 million $683
Sep 8, 4 AM $9.83
-0.04%
$108.23 million $706
Sep 8, 3 AM $9.83
-0.02%
$108.27 million $706
Sep 8, 2 AM $9.83
+0.32%
$108.31 million $707
Sep 8, 1 AM $9.8
+0.03%
$107.95 million $628
Sep 8, 12 AM $9.8
-0.09%
$107.92 million $628
Sep 7, 11 PM $9.81
+0.05%
$108.02 million $669
Sep 7, 10 PM $9.8
-0.17%
$107.97 million $694
Sep 7, 9 PM $9.82
-0.01%
$108.17 million $748
Sep 7, 8 PM $9.82
-0.02%
$108.17 million $803