Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $34.45
+1.46%
$374.33 million $24,620
May 17, 2025 $33.96
-0.19%
$368.99 million $7,115
May 16, 2025 $34.02
-1.27%
$369.67 million $22,963
May 15, 2025 $34.46
+1.93%
$374.42 million $57,029
May 14, 2025 $33.82
+0.73%
$367.44 million $203,527
May 13, 2025 $33.57
-1.36%
$364.76 million $184,242
May 12, 2025 $34.03
+0.26%
$369.81 million $194,151
May 11, 2025 $33.94
+0.49%
$368.82 million $192,325
May 10, 2025 $33.81
+2.57%
$367.35 million $194,860
May 9, 2025 $32.96
-0.77%
$358.12 million $159,049
May 8, 2025 $33.21
+1.94%
$360.88 million $226,054
May 7, 2025 $32.59
+0.66%
$354.08 million $202,944
May 6, 2025 $32.38
+0.15%
$351.8 million $218,793
May 5, 2025 $32.33
-1.50%
$351.27 million $264,605
May 4, 2025 $32.82
+2.22%
$356.61 million $189,140
May 3, 2025 $32.1
-4.40%
$348.79 million $218,480
May 2, 2025 $33.56
+1.82%
$364.68 million $193,172
May 1, 2025 $32.96
+4.55%
$358.18 million $254,593
Apr 30, 2025 $31.53
+0.11%
$342.55 million $195,352
Apr 29, 2025 $31.65
+6.21%
$343.87 million $42,325
Apr 28, 2025 $29.8
+3.28%
$323.78 million $185,881
Apr 27, 2025 $28.85
+1.44%
$313.5 million $247,451
Apr 26, 2025 $28.44
+2.31%
$309.05 million $208,375
Apr 25, 2025 $27.8
-0.47%
$302.08 million $174,459
Apr 24, 2025 $27.93
+3.26%
$303.5 million $208,346
Apr 23, 2025 $27.05
+3.87%
$293.92 million $224,819
Apr 22, 2025 $26.04
+6.70%
$282.97 million $259,992
Apr 21, 2025 $24.41
+4.91%
$265.21 million $198,552
Apr 20, 2025 $23.26
-0.25%
$252.79 million $184,784
Apr 19, 2025 $23.32
+1.44%
$253.41 million $186,446
Apr 18, 2025 $22.99
+8.31%
$249.81 million $276,374
Apr 17, 2025 $21.23
+0.16%
$230.65 million $173,301
Apr 16, 2025 $21.19
-1.88%
$230.28 million $209,364
Apr 15, 2025 $21.6
-1.46%
$234.68 million $169,206
Apr 14, 2025 $21.92
-0.24%
$238.16 million $185,731
Apr 13, 2025 $21.97
-0.73%
$238.72 million $146,664
Apr 12, 2025 $22.13
+0.71%
$240.49 million $157,844
Apr 11, 2025 $21.97
+5.44%
$238.77 million $140,480
Apr 10, 2025 $20.84
-3.65%
$226.45 million $174,883
Apr 9, 2025 $21.63
+6.73%
$235.03 million $260,085
Apr 8, 2025 $20.27
-2.67%
$220.23 million $191,356
Apr 7, 2025 $20.83
+0.00%
$226.35 million $231,886
Apr 6, 2025 $20.87
-5.00%
$226.73 million $162,889
Apr 5, 2025 $21.97
-0.43%
$238.75 million $160,453
Apr 4, 2025 $22.05
+2.68%
$239.63 million $209,786
Apr 3, 2025 $21.46
+2.11%
$233.2 million $179,357
Apr 2, 2025 $21.02
-0.98%
$228.37 million $222,131
Apr 1, 2025 $21.23
+5.63%
$230.63 million $179,025
Mar 31, 2025 $20.09
+0.72%
$218.35 million $157,106
Mar 30, 2025 $19.96
-0.26%
$216.89 million $150,804