MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 4.71
-2.76%
$ 51.79 million $ 88,153
May 27, 12 PM $ 4.8
+5.38%
$ 52.83 million $ 90,162
May 27, 11 AM $ 4.55
-5.46%
$ 50.13 million $ 86,891
May 27, 10 AM $ 4.79
+1.99%
$ 52.71 million $ 90,792
May 27, 9 AM $ 4.65
+1.86%
$ 51.22 million $ 89,410
May 27, 8 AM $ 4.76
+3.02%
$ 52.35 million $ 90,158
May 27, 7 AM $ 4.66
+0.49%
$ 51.27 million $ 83,895
May 27, 6 AM $ 4.65
+0.59%
$ 51.22 million $ 80,832
May 27, 5 AM $ 4.6
-6.41%
$ 50.64 million $ 82,501
May 26, 11 PM $ 4.07
+0.00%
$ 44.8 million $ 78,584
May 26, 9 PM $ 4.04
-6.22%
$ 44.47 million $ 88,852
May 26, 8 PM $ 4.4
+0.89%
$ 48.48 million $ 90,033
May 26, 7 PM $ 4.52
-18.39%
$ 49.75 million $ 88,503
May 26, 6 PM $ 4.73
-1.87%
$ 52.07 million $ 97,374
May 26, 5 PM $ 4.84
-3.71%
$ 53.31 million $ 112,807
May 26, 4 PM $ 5.03
-0.06%
$ 55.36 million $ 107,942
May 26, 3 PM $ 5.05
-4.59%
$ 55.59 million $ 120,867
May 26, 2 PM $ 5.29
-2.12%
$ 58.26 million $ 127,089
May 26, 1 PM $ 5.41
-3.19%
$ 59.54 million $ 131,168
May 26, 12 PM $ 5.59
+3.30%
$ 61.5 million $ 131,068
May 26, 11 AM $ 5.41
-1.95%
$ 59.53 million $ 124,854
May 26, 10 AM $ 5.52
+2.43%
$ 60.76 million $ 124,614
May 26, 9 AM $ 5.39
-1.94%
$ 59.32 million $ 122,940
May 26, 8 AM $ 5.43
-4.38%
$ 59.74 million $ 127,368
May 26, 7 AM $ 5.69
-0.69%
$ 62.59 million $ 131,026
May 26, 6 AM $ 5.56
-0.88%
$ 61.17 million $ 130,266
May 26, 5 AM $ 5.66
-1.45%
$ 62.26 million $ 127,749
May 26, 4 AM $ 5.48
-2.94%
$ 60.27 million $ 130,128
May 26, 3 AM $ 5.64
-1.87%
$ 62.1 million $ 130,285
May 26, 2 AM $ 5.78
+3.67%
$ 63.59 million $ 2,732
May 26, 1 AM $ 5.51
-0.19%
$ 60.59 million $ 128,847
May 26, 12 AM $ 5.52
-2.58%
$ 60.71 million $ 127,975
May 25, 11 PM $ 5.66
+1.94%
$ 62.31 million $ 131,372
May 25, 10 PM $ 5.57
-2.57%
$ 61.34 million $ 127,176
May 25, 9 PM $ 5.74
-3.49%
$ 63.18 million $ 129,951
May 25, 8 PM $ 5.95
+0.99%
$ 65.43 million $ 138,338
May 25, 7 PM $ 5.89
+0.84%
$ 64.79 million $ 138,399
May 25, 6 PM $ 5.84
+4.18%
$ 64.25 million $ 139,077
May 25, 5 PM $ 5.6
-6.21%
$ 61.68 million $ 131,016
May 25, 4 PM $ 5.97
+2.01%
$ 65.76 million $ 140,095
May 25, 3 PM $ 5.86
+0.79%
$ 64.54 million $ 135,094
May 25, 2 PM $ 5.82
-2.54%
$ 64.03 million $ 134,888
May 25, 1 PM $ 5.97
+3.05%
$ 65.67 million $ 136,191
May 25, 12 PM $ 5.79
-1.78%
$ 63.73 million $ 134,472
May 25, 11 AM $ 5.92
-2.10%
$ 65.15 million $ 137,372
May 25, 10 AM $ 6.05
+2.47%
$ 66.61 million $ 143,678
May 25, 9 AM $ 6.04
+0.19%
$ 66.44 million $ 138,839
May 25, 8 AM $ 6.04
+1.71%
$ 66.52 million $ 138,696
May 25, 7 AM $ 5.92
+0.47%
$ 65.2 million $ 134,499
May 25, 6 AM $ 6.03
+1.98%
$ 66.41 million $ 136,940