Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $10.47
-0.02%
$115.31 million $1,865
Sep 11, 9 PM $10.47
+0.40%
$115.36 million $2,142
Sep 11, 8 PM $10.43
+0.00%
$114.89 million $1,720
Sep 11, 7 PM $10.43
-0.39%
$114.89 million $1,863
Sep 11, 6 PM $10.47
-0.21%
$115.34 million $1,767
Sep 11, 5 PM $10.49
+0.06%
$115.59 million $1,857
Sep 11, 4 PM $10.49
-0.81%
$115.53 million $1,706
Sep 11, 3 PM $10.57
+0.36%
$116.46 million $1,764
Sep 11, 2 PM $10.51
+3.56%
$115.72 million $1,777
Sep 11, 1 PM $10.14
+0.44%
$111.7 million $1,806
Sep 11, 12 PM $10.1
+1.20%
$111.22 million $1,741
Sep 11, 11 AM $9.98
-0.27%
$109.9 million $1,488
Sep 11, 10 AM $10
+0.00%
$110.2 million $1,385
Sep 11, 9 AM $10
-0.10%
$110.2 million $1,443
Sep 11, 8 AM $10.01
+0.04%
$110.32 million $1,444
Sep 11, 7 AM $10.01
-0.04%
$110.27 million $1,443
Sep 11, 6 AM $10.02
+0.01%
$110.32 million $1,459
Sep 11, 5 AM $10.01
+0.02%
$110.3 million $1,478
Sep 11, 4 AM $10.01
+0.30%
$110.28 million $1,495
Sep 11, 3 AM $9.98
+0.05%
$109.93 million $1,407
Sep 11, 2 AM $9.98
-0.01%
$109.89 million $1,330
Sep 11, 1 AM $9.98
+0.01%
$109.9 million $1,438
Sep 11, 12 AM $9.97
+0.01%
$109.87 million $1,530
Sep 10, 11 PM $9.97
-0.09%
$109.87 million $1,421
Sep 10, 10 PM $9.99
-0.44%
$109.99 million $1,459
Sep 10, 9 PM $10.03
-0.05%
$110.47 million $1,285
Sep 10, 8 PM $10.03
+0.25%
$110.54 million $1,310
Sep 10, 7 PM $10.01
-0.02%
$110.25 million $1,148
Sep 10, 6 PM $10.01
+0.08%
$110.27 million $1,224
Sep 10, 5 PM $10.01
+0.13%
$110.25 million $1,154
Sep 10, 4 PM $9.99
+0.40%
$110.09 million $1,225
Sep 10, 3 PM $9.95
+3.82%
$109.63 million $1,193
Sep 10, 2 PM $9.59
-0.28%
$105.61 million $1,151
Sep 10, 1 PM $9.61
+0.08%
$105.85 million $1,139
Sep 10, 12 PM $9.6
-0.65%
$105.74 million $1,103
Sep 10, 11 AM $9.66
+0.00%
$106.45 million $1,056
Sep 10, 10 AM $9.66
-0.07%
$106.46 million $1,114
Sep 10, 9 AM $9.67
-0.05%
$106.54 million $1,161
Sep 10, 8 AM $9.68
+0.01%
$106.6 million $1,162
Sep 10, 7 AM $9.68
-0.08%
$106.59 million $1,162
Sep 10, 6 AM $9.69
+0.00%
$106.7 million $1,123
Sep 10, 5 AM $9.69
+0.04%
$106.69 million $1,104
Sep 10, 4 AM $9.68
+0.15%
$106.63 million $1,085
Sep 10, 3 AM $9.67
-0.01%
$106.47 million $1,153
Sep 10, 2 AM $9.67
-0.18%
$106.47 million $1,153
Sep 10, 1 AM $9.68
+0.11%
$106.66 million $1,044
Sep 10, 12 AM $9.67
-0.03%
$106.54 million $1,396
Sep 9, 11 PM $9.67
+0.08%
$106.56 million $1,397
Sep 9, 10 PM $9.67
-0.30%
$106.48 million $1,452
Sep 9, 9 PM $9.69
-0.02%
$106.79 million $1,380