Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $38.1
-0.66%
$418.51 million $216,132
Jul 6, 2025 $38.35
+0.49%
$421.29 million $187,534
Jul 5, 2025 $38.17
+0.51%
$419.23 million $290,602
Jul 4, 2025 $37.98
+0.82%
$417.15 million $206,129
Jul 3, 2025 $37.66
+0.57%
$413.72 million $205,402
Jul 2, 2025 $37.45
-0.10%
$411.32 million $186,069
Jul 1, 2025 $37.48
+0.61%
$411.71 million $192,877
Jun 30, 2025 $37.25
-1.03%
$409.12 million $159,989
Jun 29, 2025 $37.63
-0.41%
$413.37 million $160,337
Jun 28, 2025 $37.79
+0.63%
$415.06 million $197,945
Jun 27, 2025 $37.55
-0.68%
$412.46 million $171,837
Jun 26, 2025 $37.81
+0.88%
$415.28 million $184,693
Jun 25, 2025 $37.48
+1.15%
$411.64 million $170,104
Jun 24, 2025 $37.05
-0.21%
$406.95 million $179,263
Jun 23, 2025 $37.13
+4.13%
$407.84 million $253,597
Jun 22, 2025 $35.66
-1.23%
$391.66 million $160,155
Jun 21, 2025 $36.1
-2.39%
$396.5 million $156,828
Jun 20, 2025 $36.98
-1.30%
$406.22 million $224,508
Jun 19, 2025 $37.5
+0.40%
$411.84 million $170,496
Jun 18, 2025 $37.34
-0.23%
$410.11 million $170,899
Jun 17, 2025 $37.43
-2.34%
$411.07 million $218,513
Jun 16, 2025 $38.41
+2.61%
$421.82 million $201,862
Jun 15, 2025 $37.44
+1.45%
$411.26 million $174,744
Jun 14, 2025 $36.91
-1.71%
$405.38 million $147,393
Jun 13, 2025 $37.55
+0.12%
$412.45 million $190,086
Jun 12, 2025 $37.5
-1.72%
$411.91 million $201,971
Jun 11, 2025 $38.16
+1.82%
$419.09 million $222,319
Jun 10, 2025 $37.48
+1.85%
$411.59 million $199,024
Jun 9, 2025 $36.8
-0.04%
$404.12 million $172,140
Jun 8, 2025 $36.81
-1.04%
$399.97 million $165,103
Jun 7, 2025 $37.2
+0.56%
$404.2 million $180,739
Jun 6, 2025 $36.99
+1.74%
$401.95 million $156,940
Jun 5, 2025 $36.35
-2.05%
$394.99 million $189,375
Jun 4, 2025 $37.12
-0.09%
$403.33 million $190,240
Jun 3, 2025 $37.15
+1.75%
$403.67 million $253,860
Jun 2, 2025 $36.5
+1.63%
$396.66 million $221,436
Jun 1, 2025 $35.91
+0.11%
$390.21 million $157,477
May 31, 2025 $35.88
+0.34%
$389.87 million $208,001
May 30, 2025 $35.76
-0.60%
$388.56 million $279,784
May 29, 2025 $35.97
-2.58%
$390.89 million $161,388
May 28, 2025 $36.93
-0.23%
$401.25 million $177,692
May 27, 2025 $37.01
+0.31%
$402.17 million $231,927
May 26, 2025 $36.9
+2.27%
$400.92 million $244,485
May 25, 2025 $36.08
-2.21%
$392 million $191,940
May 24, 2025 $36.89
-0.23%
$400.81 million $197,187
May 23, 2025 $36.96
-3.67%
$401.61 million $214,391
May 22, 2025 $38.36
+5.17%
$416.82 million $240,922
May 21, 2025 $36.46
+5.05%
$396.2 million $217,741
May 20, 2025 $34.7
+1.60%
$377.1 million $167,284
May 19, 2025 $34.16
-0.94%
$371.22 million $182,337