MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.84
+0.00%
$ 31.26 million $ 9,907
Today, at 8 AM $ 2.86
-3.00%
$ 31.46 million $ 5,218
Today, at 7 AM $ 2.95
+4.53%
$ 32.44 million $ 761
Today, at 6 AM $ 2.82
+0.00%
$ 31.03 million $ 312
Today, at 5 AM $ 2.82
+0.04%
$ 31.03 million $ 312
Today, at 4 AM $ 2.82
-0.06%
$ 31.02 million $ 312
Today, at 3 AM $ 2.76
+0.01%
$ 30.43 million $ 312
Today, at 2 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Today, at 1 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Today, at 12 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Yesterday, at 11 PM $ 2.76
+0.01%
$ 30.42 million $ 312
Yesterday, at 10 PM $ 2.76
-0.03%
$ 30.42 million $ 312
Yesterday, at 9 PM $ 2.76
+0.02%
$ 30.43 million $ 317
Yesterday, at 8 PM $ 2.76
+0.00%
$ 30.43 million $ 317
Yesterday, at 7 PM $ 2.76
+0.00%
$ 30.42 million $ 317
Yesterday, at 6 PM $ 2.76
+0.00%
$ 30.42 million $ 317
Yesterday, at 5 PM $ 2.76
+0.00%
$ 30.42 million $ 327
Yesterday, at 4 PM $ 2.76
+0.04%
$ 30.42 million $ 327
Yesterday, at 3 PM $ 2.76
+0.01%
$ 30.41 million $ 322
Yesterday, at 2 PM $ 2.76
-0.01%
$ 30.41 million $ 356
Yesterday, at 1 PM $ 2.76
+0.00%
$ 30.41 million $ 356
Yesterday, at 12 PM $ 2.76
-0.14%
$ 30.41 million $ 356
Yesterday, at 11 AM $ 2.77
+0.01%
$ 30.45 million $ 369
Yesterday, at 10 AM $ 2.77
-0.01%
$ 30.45 million $ 369
Yesterday, at 9 AM $ 2.77
+0.03%
$ 30.45 million $ 369
Yesterday, at 8 AM $ 2.77
+0.01%
$ 30.44 million $ 396
Yesterday, at 7 AM $ 2.77
+0.02%
$ 30.44 million $ 400
Yesterday, at 6 AM $ 2.76
-0.01%
$ 30.44 million $ 400
Yesterday, at 5 AM $ 2.77
+0.00%
$ 30.44 million $ 400
Yesterday, at 4 AM $ 2.77
-0.01%
$ 30.44 million $ 400
Yesterday, at 3 AM $ 2.77
+0.00%
$ 30.44 million $ 405
Yesterday, at 2 AM $ 2.77
-2.20%
$ 30.44 million $ 405
Yesterday, at 1 AM $ 2.82
+0.01%
$ 31.05 million $ 144
Yesterday, at 12 AM $ 2.82
-1.30%
$ 31.05 million $ 327
Jun 13, 11 PM $ 2.86
+1.32%
$ 31.46 million $ 413
Jun 13, 10 PM $ 2.82
-4.25%
$ 31.05 million $ 347
Jun 13, 9 PM $ 2.95
+0.10%
$ 32.43 million $ 125
Jun 13, 8 PM $ 2.94
-0.02%
$ 32.4 million $ 125
Jun 13, 7 PM $ 2.94
+0.08%
$ 32.4 million $ 125
Jun 13, 6 PM $ 2.94
-5.43%
$ 32.38 million $ 124
Jun 13, 5 PM $ 3.11
+0.00%
$ 34.24 million $ 366
Jun 13, 4 PM $ 3.11
+0.00%
$ 34.24 million $ 366
Jun 13, 10 AM $ 3.37
+32.86%
$ 27.94 million $ 725
Jun 13, 3 AM $ 3
+0.00%
$ 33.03 million $ 10,283
Jun 13, 2 AM $ 3
+0.00%
$ 33.03 million $ 16,551
Jun 13, 1 AM $ 3
+0.00%
$ 33.03 million $ 22,148
Jun 13, 12 AM $ 3
+0.00%
$ 33.03 million $ 28,291
Jun 12, 11 PM $ 3
+0.00%
$ 33.03 million $ 34,870
Jun 12, 10 PM $ 3
+0.00%
$ 33.03 million $ 40,738
Jun 12, 9 PM $ 3
+0.00%
$ 33.03 million $ 45,812
Download