PG Token Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today $ 0.393
+0.00%
$ -- $ 9
Yesterday $ 0.406
+0.00%
$ -- $ 9
Jul 19, 2026 $ 0.418
-3.58%
$ -- $ 7
Jul 18, 2026 $ 0.424
+21.71%
$ -- $ 0
Jul 17, 2026 $ 0.346
-13.75%
$ -- $ 3
Jul 16, 2026 $ 0.387
-3.65%
$ -- $ 1
Jul 15, 2026 $ 0.412
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.405
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.416
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.433
-4.44%
$ -- $ 1
Jul 9, 2026 $ 0.482
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.511
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.537
+4.06%
$ -- $ 236
Jul 1, 2026 $ 0.457
-25.44%
$ -- $ 125
Jun 26, 2026 $ 0.897
+4.19%
$ -- $ 164
Jun 20, 2026 $ 0.794
+0.00%
$ -- $ 35
Download