PG Token Historical Data

PG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 24, 4 AM	$0.411	+0.00%	$--	$22
Jul 23, 2 AM	$0.375	+0.00%	$--	$0
Jul 22, 8 PM	$0.385	+0.00%	$--	$0
Jul 22, 1 AM	$0.391	+0.00%	$--	$0
Jul 21, 4 PM	$0.393	+0.00%	$--	$9
Jul 20, 5 PM	$0.406	+0.00%	$--	$9
Jul 19, 5 AM	$0.418	+0.00%	$--	$7
Jul 19, 2 AM	$0.433	+0.00%	$--	$0
Jul 18, 8 PM	$0.424	+0.00%	$--	$0
Jul 18, 8 AM	$0.396	+0.00%	$--	$2
Jul 18, 3 AM	$0.36	+0.00%	$--	$3
Jul 18, 12 AM	$0.348	+0.00%	$--	$3
Jul 17, 6 PM	$0.346	+0.00%	$--	$3
Jul 17, 2 PM	$0.359	+0.00%	$--	$3
Jul 17, 10 AM	$0.473	+4.66%	$--	$3
Jul 17, 8 AM	$0.433	-0.39%	$--	$1
Jul 17, 5 AM	$0.417	+0.33%	$--	$1
Jul 17, 4 AM	$0.401	+0.00%	$--	$1
Jul 16, 3 AM	$0.387	-4.36%	$--	$1
Jul 16, 2 AM	$0.402	+0.00%	$--	$0.1
Jul 15, 5 PM	$0.412	+0.00%	$--	$0
Jul 14, 7 AM	$0.405	+0.00%	$--	$1
Jul 13, 11 PM	$0.416	+0.00%	$--	$1
Jul 12, 6 AM	$0.433	+0.00%	$--	$1
Jul 12, 5 AM	$0.454	+0.00%	$--	$0
Jul 9, 7 AM	$0.482	+0.00%	$--	$0
Jul 7, 6 AM	$0.511	+0.00%	$--	$0
Jul 2, 8 AM	$0.537	-9.61%	$--	$236
Jul 2, 7 AM	$0.594	+0.00%	$--	$181
Jul 2, 3 AM	$0.529	+0.00%	$--	$177
Jul 2, 12 AM	$0.516	-0.01%	$--	$177
Jul 1, 4 PM	$0.457	+0.00%	$--	$125
Jul 1, 3 PM	$0.457	+10.00%	$--	$109
Jul 1, 6 AM	$0.626	+0.00%	$--	$45
Jul 1, 5 AM	$0.613	+0.00%	$--	$41
Jun 26, 7 PM	$0.897	+0.00%	$--	$164
Jun 26, 6 PM	$0.901	+0.00%	$--	$160
Jun 26, 7 AM	$0.931	+0.00%	$--	$136
Jun 26, 4 AM	$0.861	+0.00%	$--	$99
Jun 20, 5 AM	$0.794	+0.00%	$--	$35

Download