PG Token Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.393
+0.00%
$ -- $ 9
Yesterday, at 4 PM $ 0.393
+0.00%
$ -- $ 9
Jul 20, 5 PM $ 0.406
+0.00%
$ -- $ 9
Jul 19, 5 AM $ 0.418
+0.00%
$ -- $ 7
Jul 19, 2 AM $ 0.433
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.424
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.396
+0.00%
$ -- $ 2
Jul 18, 3 AM $ 0.36
+0.00%
$ -- $ 3
Jul 18, 12 AM $ 0.348
+0.00%
$ -- $ 3
Jul 17, 6 PM $ 0.346
+0.00%
$ -- $ 3
Jul 17, 2 PM $ 0.359
+0.00%
$ -- $ 3
Jul 17, 10 AM $ 0.473
+4.66%
$ -- $ 3
Jul 17, 8 AM $ 0.433
-0.39%
$ -- $ 1
Jul 17, 5 AM $ 0.417
+0.33%
$ -- $ 1
Jul 17, 4 AM $ 0.401
+0.00%
$ -- $ 1
Jul 16, 3 AM $ 0.387
-4.36%
$ -- $ 1
Jul 16, 2 AM $ 0.402
+0.00%
$ -- $ 0.1
Jul 15, 5 PM $ 0.412
+0.00%
$ -- $ 0
Jul 14, 7 AM $ 0.405
+0.00%
$ -- $ 1
Jul 13, 11 PM $ 0.416
+0.00%
$ -- $ 1
Jul 12, 6 AM $ 0.433
+0.00%
$ -- $ 1
Jul 12, 5 AM $ 0.454
+0.00%
$ -- $ 0
Jul 9, 7 AM $ 0.482
+0.00%
$ -- $ 0
Jul 7, 6 AM $ 0.511
+0.00%
$ -- $ 0
Jul 2, 8 AM $ 0.537
-9.61%
$ -- $ 236
Jul 2, 7 AM $ 0.594
+0.00%
$ -- $ 181
Jul 2, 3 AM $ 0.529
+0.00%
$ -- $ 177
Jul 2, 12 AM $ 0.516
-0.01%
$ -- $ 177
Jul 1, 4 PM $ 0.457
+0.00%
$ -- $ 125
Jul 1, 3 PM $ 0.457
+10.00%
$ -- $ 109
Jul 1, 6 AM $ 0.626
+0.00%
$ -- $ 45
Jul 1, 5 AM $ 0.613
+0.00%
$ -- $ 41
Jun 26, 7 PM $ 0.897
+0.00%
$ -- $ 164
Jun 26, 6 PM $ 0.901
+0.00%
$ -- $ 160
Jun 26, 7 AM $ 0.931
+0.00%
$ -- $ 136
Jun 26, 4 AM $ 0.861
+0.00%
$ -- $ 99
Jun 20, 5 AM $ 0.794
+0.00%
$ -- $ 35
Download