Coinranking
BSCStation Historical Data
BSCS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000485 | +1.66% | ||
| Jun 1 | $ 0.000477 | -2.65% | ||
| May 25 | $ 0.000492 | -1.09% | ||
| May 18 | $ 0.000491 | -2.31% | ||
| May 11 | $ 0.00051 | -0.06% | ||
| May 4 | $ 0.00051 | -100.00% | ||
| Apr 27 | $ 0.000502 | -3.23% | ||
| Apr 20 | $ 0.000514 | -1.15% | ||
| Apr 13 | $ 0.00053 | +0.30% | ||
| Apr 6 | $ 0.000523 | -0.98% | ||
| Mar 30 | $ 0.000523 | -1.34% | ||
| Mar 23 | $ 0.00053 | +0.85% | ||
| Mar 16 | $ 0.000526 | -3.79% | ||
| Mar 9 | $ 0.000547 | -0.42% | ||
| Mar 2 | $ 0.000551 | +0.25% | ||
| Feb 23 | $ 0.00055 | -2.02% | ||
| Feb 16 | $ 0.000554 | -0.43% | ||
| Feb 9 | $ 0.000566 | -13.64% | ||
| Feb 2 | $ 0.000591 | -25.07% | ||
| Jan 26 | $ 0.00074 | -10.55% | ||
| Jan 19 | $ 0.000838 | -9.95% | ||
| Jan 12 | $ 0.000944 | +3.17% | ||
| Jan 5 | $ 0.00091 | -4.11% | ||
| Dec 29 | $ 0.000942 | -1.29% | ||
| Dec 22 | $ 0.000956 | -5.49% | ||
| Dec 15 | $ 0.00101 | -1.38% | ||
| Dec 8 | $ 0.00103 | -2.97% | ||
| Dec 1 | $ 0.00106 | -14.22% | ||
| Nov 24 | $ 0.00124 | -8.89% | ||
| Nov 17 | $ 0.00134 | -9.31% | ||
| Nov 10 | $ 0.00147 | +0.46% | ||
| Aug 11 | $ 0.00226 | +2.55% | ||
| Aug 4 | $ 0.00221 | +0.09% | ||
| Jul 28 | $ 0.00221 | +0.76% | ||
| Jul 21 | $ 0.00215 | -3.40% | ||
| Jul 14 | $ 0.00227 | -4.95% | ||
| Jul 7 | $ 0.00235 | -4.00% | ||
| Jun 30 | $ 0.00246 | +0.61% | ||
| Jun 23 | $ 0.00248 | +9.65% | ||
| Jun 16 | $ 0.00229 | +5.78% | ||
| Jun 9 | $ 0.00218 | -2.24% | ||
| Jun 2 | $ 0.00219 | -0.32% | ||
| May 26 | $ 0.00219 | -9.90% | ||
| May 19 | $ 0.00247 | +0.73% | ||
| May 12 | $ 0.00238 | -14.70% | ||
| May 5 | $ 0.00286 | +10.26% | ||
| Apr 28 | $ 0.00258 | -0.65% | ||
| Apr 21 | $ 0.0026 | +9.34% | ||
| Apr 14 | $ 0.00238 | +0.88% | ||
| Apr 7 | $ 0.00234 | +1.88% | ||
Previous Next