BSCStation Historical Data

BSCS Page 9
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:14 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:13 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:12 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:11 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:10 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:09 PM $ 0.000449
+0.00%
$ 185,257 $ 94
6:08 PM $ 0.000449
-0.02%
$ 185,257 $ 94
6:07 PM $ 0.000449
+0.00%
$ 185,257 $ 96
6:06 PM $ 0.000449
+0.00%
$ 185,257 $ 96
6:05 PM $ 0.000449
+0.00%
$ 185,257 $ 96
6:04 PM $ 0.000449
+0.00%
$ 185,299 $ 96
6:03 PM $ 0.000449
+0.00%
$ 185,299 $ 96
6:02 PM $ 0.000449
+0.00%
$ 185,299 $ 96
6:01 PM $ 0.000449
+0.00%
$ 185,299 $ 96
6:00 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:59 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:58 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:57 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:56 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:55 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:54 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:53 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:52 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:51 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:50 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:49 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:48 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:47 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:46 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:45 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:44 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:43 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:42 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:41 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:40 PM $ 0.000449
+0.00%
$ 185,299 $ 96
5:39 PM $ 0.000449
-0.19%
$ 185,299 $ 162
5:38 PM $ 0.00045
+0.00%
$ 185,299 $ 162
5:37 PM $ 0.00045
+0.00%
$ 185,299 $ 162
5:36 PM $ 0.00045
+0.00%
$ 185,299 $ 162
5:35 PM $ 0.00045
+0.00%
$ 185,299 $ 162
5:34 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:33 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:32 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:31 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:30 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:29 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:28 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:27 PM $ 0.00045
+0.00%
$ 185,659 $ 162
5:26 PM $ 0.00045
+0.00%
$ 185,659 $ 162