BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00049
-0.44%
$ 202,278 $ 56
May 29, 5 PM $ 0.000493
+0.44%
$ 203,168 $ 56
May 29, 4 PM $ 0.00049
-0.20%
$ 202,278 $ 50
May 29, 3 PM $ 0.000491
+0.22%
$ 202,685 $ 50
May 29, 2 PM $ 0.00049
-3.31%
$ 202,239 $ 44
May 29, 1 PM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 12 PM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 11 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 10 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 9 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 8 AM $ 0.000507
+0.00%
$ 209,165 $ 12
May 29, 7 AM $ 0.000507
+0.00%
$ 209,165 $ 12
May 29, 6 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 5 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 4 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 3 AM $ 0.000507
+2.27%
$ 209,165 $ 126
May 29, 2 AM $ 0.000496
+0.00%
$ 204,530 $ 126
May 29, 1 AM $ 0.000496
-2.22%
$ 204,530 $ 126
May 29, 12 AM $ 0.000507
+0.00%
$ 209,165 $ 127
May 28, 11 PM $ 0.000507
+0.00%
$ 209,165 $ 127
May 28, 10 PM $ 0.000507
+1.85%
$ 209,165 $ 127
May 28, 9 PM $ 0.000498
+0.15%
$ 205,370 $ 127
May 28, 8 PM $ 0.000497
-1.96%
$ 205,066 $ 129
May 28, 7 PM $ 0.000507
+2.32%
$ 209,165 $ 126
May 28, 6 PM $ 0.000496
+0.00%
$ 204,432 $ 118
May 28, 5 PM $ 0.000496
-1.84%
$ 204,432 $ 118
May 28, 4 PM $ 0.000505
+0.00%
$ 208,258 $ 117
May 28, 3 PM $ 0.000505
+0.00%
$ 208,258 $ 117
May 28, 2 PM $ 0.000505
+0.00%
$ 208,258 $ 117
May 28, 1 PM $ 0.000505
+2.61%
$ 208,258 $ 117
May 28, 12 PM $ 0.000492
-2.54%
$ 202,967 $ 117
May 28, 11 AM $ 0.000505
+0.00%
$ 208,258 $ 37
May 28, 10 AM $ 0.000505
+0.00%
$ 208,258 $ 37
May 28, 9 AM $ 0.000505
+2.96%
$ 208,258 $ 57
May 28, 8 AM $ 0.00049
+0.00%
$ 202,278 $ 55
May 28, 7 AM $ 0.00049
+0.00%
$ 202,278 $ 55
May 28, 6 AM $ 0.00049
+0.00%
$ 202,278 $ 63
May 28, 5 AM $ 0.00049
-0.06%
$ 202,278 $ 63
May 28, 4 AM $ 0.000491
-2.02%
$ 202,401 $ 63
May 28, 3 AM $ 0.000501
-0.14%
$ 206,581 $ 24
May 28, 2 AM $ 0.000502
-1.48%
$ 206,874 $ 23
May 28, 1 AM $ 0.000509
+1.40%
$ 209,990 $ 22
May 28, 12 AM $ 0.000502
-1.38%
$ 207,087 $ 22
May 27, 11 PM $ 0.000509
+1.08%
$ 209,990 $ 19
May 27, 10 PM $ 0.000504
+0.00%
$ 207,753 $ 19
May 27, 9 PM $ 0.000504
-1.06%
$ 207,753 $ 19
May 27, 8 PM $ 0.000509
+0.00%
$ 209,990 $ 14
May 27, 7 PM $ 0.000509
+0.91%
$ 209,990 $ 14
May 27, 6 PM $ 0.000505
+0.00%
$ 208,093 $ 15
May 27, 5 PM $ 0.000505
+0.00%
$ 208,093 $ 15