BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000482
+0.00%
$ 198,652 $ 325
Jun 2, 7 PM $ 0.000482
-0.07%
$ 198,652 $ 325
Jun 2, 6 PM $ 0.000482
-0.30%
$ 198,800 $ 248
Jun 2, 5 PM $ 0.000483
+0.34%
$ 199,391 $ 235
Jun 2, 4 PM $ 0.000482
-0.12%
$ 198,717 $ 235
Jun 2, 3 PM $ 0.000482
-0.38%
$ 198,947 $ 203
Jun 2, 2 PM $ 0.000484
+0.19%
$ 199,706 $ 134
Jun 2, 1 PM $ 0.000483
-0.35%
$ 199,319 $ 187
Jun 2, 12 PM $ 0.000485
+0.00%
$ 200,010 $ 305
Jun 2, 11 AM $ 0.000485
+0.83%
$ 200,010 $ 627
Jun 2, 10 AM $ 0.000481
+0.00%
$ 198,364 $ 627
Jun 2, 9 AM $ 0.000481
-0.82%
$ 198,364 $ 627
Jun 2, 8 AM $ 0.000485
+0.00%
$ 200,010 $ 671
Jun 2, 7 AM $ 0.000485
+0.20%
$ 200,010 $ 671
Jun 2, 6 AM $ 0.000484
-0.02%
$ 199,619 $ 688
Jun 2, 5 AM $ 0.000484
-0.43%
$ 199,651 $ 706
Jun 2, 4 AM $ 0.000486
+0.00%
$ 200,518 $ 707
Jun 2, 3 AM $ 0.000486
+0.33%
$ 200,518 $ 707
Jun 2, 2 AM $ 0.000485
-0.08%
$ 199,854 $ 715
Jun 2, 1 AM $ 0.000485
+0.00%
$ 200,010 $ 809
Jun 2, 12 AM $ 0.000485
+0.00%
$ 200,010 $ 867
Jun 1, 11 PM $ 0.000485
-0.10%
$ 200,010 $ 867
Jun 1, 10 PM $ 0.000485
-0.11%
$ 200,207 $ 867
Jun 1, 9 PM $ 0.000486
-0.42%
$ 200,424 $ 866
Jun 1, 8 PM $ 0.000488
+0.20%
$ 201,259 $ 864
Jun 1, 7 PM $ 0.000487
+0.15%
$ 200,848 $ 859
Jun 1, 6 PM $ 0.000486
+0.17%
$ 200,553 $ 855
Jun 1, 5 PM $ 0.000485
+0.18%
$ 200,209 $ 852
Jun 1, 4 PM $ 0.000485
+0.17%
$ 199,853 $ 860
Jun 1, 3 PM $ 0.000484
+0.00%
$ 199,520 $ 870
Jun 1, 2 PM $ 0.000484
-0.40%
$ 199,520 $ 870
Jun 1, 1 PM $ 0.000486
-0.25%
$ 200,316 $ 832
Jun 1, 12 PM $ 0.000487
-0.21%
$ 200,809 $ 757
Jun 1, 11 AM $ 0.000488
+0.01%
$ 201,225 $ 407
Jun 1, 10 AM $ 0.000488
-0.82%
$ 201,209 $ 399
Jun 1, 9 AM $ 0.000492
+0.44%
$ 203,049 $ 384
Jun 1, 8 AM $ 0.00049
+0.42%
$ 202,154 $ 331
Jun 1, 7 AM $ 0.000488
+0.02%
$ 201,301 $ 340
Jun 1, 6 AM $ 0.000488
+0.27%
$ 201,256 $ 322
Jun 1, 5 AM $ 0.000487
-0.26%
$ 200,706 $ 274
Jun 1, 4 AM $ 0.000488
-0.38%
$ 201,236 $ 280
Jun 1, 3 AM $ 0.00049
+0.00%
$ 202,007 $ 376
Jun 1, 2 AM $ 0.00049
+0.30%
$ 202,015 $ 395
Jun 1, 1 AM $ 0.000488
-0.37%
$ 201,411 $ 548
Jun 1, 12 AM $ 0.00049
+0.00%
$ 202,154 $ 560
May 31, 11 PM $ 0.00049
+0.54%
$ 202,154 $ 580
May 31, 10 PM $ 0.000488
+0.00%
$ 201,066 $ 580
May 31, 9 PM $ 0.000488
-0.54%
$ 201,066 $ 580
May 31, 8 PM $ 0.00049
+0.00%
$ 202,154 $ 739
May 31, 7 PM $ 0.00049
-0.17%
$ 202,154 $ 739