BSCStation Historical Data

BSCS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000782
+0.00%
$ 321,665 $ 11,981
Feb 2, 10 PM $ 0.000782
+0.21%
$ 322,325 $ 12,096
Feb 2, 9 PM $ 0.00078
+0.00%
$ 321,665 $ 11,926
Feb 2, 8 PM $ 0.00078
-0.20%
$ 321,665 $ 12,375
Feb 2, 7 PM $ 0.000782
+0.00%
$ 322,325 $ 12,453
Feb 2, 6 PM $ 0.000782
+0.21%
$ 322,325 $ 12,405
Feb 2, 5 PM $ 0.00078
-0.26%
$ 321,665 $ 12,377
Feb 2, 4 PM $ 0.000782
+0.74%
$ 321,861 $ 12,330
Feb 2, 3 PM $ 0.000775
-0.11%
$ 319,496 $ 12,286
Feb 2, 2 PM $ 0.000768
+0.00%
$ 316,881 $ 11,696
Feb 2, 1 PM $ 0.000768
+0.22%
$ 316,881 $ 11,742
Feb 2, 12 PM $ 0.000767
-0.22%
$ 316,180 $ 11,832
Feb 2, 11 AM $ 0.000768
+0.00%
$ 316,881 $ 11,834
Feb 2, 10 AM $ 0.000768
+0.22%
$ 316,180 $ 12,102
Feb 2, 9 AM $ 0.000767
+0.00%
$ 316,180 $ 12,051
Feb 2, 8 AM $ 0.000768
+0.22%
$ 316,881 $ 12,031
Feb 2, 7 AM $ 0.000767
-0.22%
$ 316,180 $ 11,970
Feb 2, 6 AM $ 0.000768
-0.73%
$ 316,881 $ 11,869
Feb 2, 5 AM $ 0.000774
-0.27%
$ 319,524 $ 11,751
Feb 2, 4 AM $ 0.000776
+0.23%
$ 320,062 $ 11,763
Feb 2, 3 AM $ 0.000776
-1.65%
$ 320,007 $ 11,829
Feb 2, 2 AM $ 0.000789
+0.00%
$ 324,717 $ 13,873
Feb 2, 1 AM $ 0.000789
+0.14%
$ 325,368 $ 13,930
Feb 2, 12 AM $ 0.000788
-0.10%
$ 324,901 $ 14,022
Feb 1, 11 PM $ 0.000789
-2.43%
$ 325,212 $ 14,008
Feb 1, 10 PM $ 0.000808
+3.84%
$ 333,295 $ 13,793
Feb 1, 9 PM $ 0.000778
+0.07%
$ 320,964 $ 13,939
Feb 1, 8 PM $ 0.000778
+0.00%
$ 320,738 $ 13,990
Feb 1, 7 PM $ 0.000778
-0.11%
$ 320,736 $ 13,895
Feb 1, 6 PM $ 0.000779
+1.42%
$ 321,077 $ 13,987
Feb 1, 5 PM $ 0.000768
+0.00%
$ 315,892 $ 14,559
Feb 1, 4 PM $ 0.000768
+0.00%
$ 316,604 $ 14,663
Feb 1, 3 PM $ 0.000768
-1.42%
$ 316,597 $ 14,705
Feb 1, 2 PM $ 0.000779
-0.21%
$ 321,147 $ 14,693
Feb 1, 1 PM $ 0.00078
+5.22%
$ 321,824 $ 14,686
Feb 1, 12 PM $ 0.000743
+0.20%
$ 306,489 $ 12,852
Feb 1, 11 AM $ 0.000742
-0.01%
$ 305,871 $ 12,856
Feb 1, 10 AM $ 0.000742
+1.29%
$ 305,914 $ 12,799
Feb 1, 9 AM $ 0.000732
+0.13%
$ 302,029 $ 12,767
Feb 1, 8 AM $ 0.000731
+0.21%
$ 301,623 $ 12,828
Feb 1, 7 AM $ 0.00073
+0.00%
$ 300,988 $ 12,783
Feb 1, 6 AM $ 0.00073
-0.22%
$ 300,995 $ 12,798
Feb 1, 5 AM $ 0.000731
+0.00%
$ 301,647 $ 12,800
Feb 1, 4 AM $ 0.000731
+0.01%
$ 301,648 $ 12,917
Feb 1, 3 AM $ 0.000731
-1.57%
$ 301,623 $ 15,353
Feb 1, 2 AM $ 0.000743
+0.66%
$ 306,445 $ 15,350
Feb 1, 1 AM $ 0.000738
-0.20%
$ 304,427 $ 15,276
Feb 1, 12 AM $ 0.00074
-0.09%
$ 305,046 $ 15,280
Jan 31, 11 PM $ 0.00074
+0.09%
$ 305,321 $ 15,311
Jan 31, 10 PM $ 0.000738
-0.20%
$ 304,427 $ 15,267