BSCStation Historical Data

BSCS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000702
-1.36%
$ 289,581 $ 13,422
Feb 4, 11 PM $ 0.000712
+0.00%
$ 294,172 $ 13,476
Feb 4, 10 PM $ 0.000712
-1.24%
$ 293,561 $ 13,520
Feb 4, 9 PM $ 0.000722
+0.20%
$ 297,871 $ 13,260
Feb 4, 8 PM $ 0.000721
-0.16%
$ 297,275 $ 13,254
Feb 4, 7 PM $ 0.000721
-0.03%
$ 297,129 $ 13,250
Feb 4, 6 PM $ 0.000721
-0.82%
$ 297,214 $ 13,202
Feb 4, 5 PM $ 0.000727
-1.21%
$ 299,672 $ 13,183
Feb 4, 4 PM $ 0.000736
-0.10%
$ 303,333 $ 13,121
Feb 4, 3 PM $ 0.000735
-1.45%
$ 302,984 $ 13,146
Feb 4, 2 PM $ 0.000745
+0.15%
$ 307,437 $ 13,574
Feb 4, 1 PM $ 0.000744
-0.28%
$ 306,988 $ 13,789
Feb 4, 12 PM $ 0.000746
+0.27%
$ 307,850 $ 13,683
Feb 4, 11 AM $ 0.000745
-0.07%
$ 307,622 $ 13,695
Feb 4, 10 AM $ 0.000745
-0.20%
$ 307,232 $ 13,112
Feb 4, 9 AM $ 0.000746
+0.20%
$ 307,850 $ 13,091
Feb 4, 8 AM $ 0.000745
+0.00%
$ 307,232 $ 13,697
Feb 4, 7 AM $ 0.000745
-0.20%
$ 307,232 $ 13,708
Feb 4, 6 AM $ 0.000746
+0.00%
$ 307,850 $ 13,781
Feb 4, 5 AM $ 0.000746
+0.50%
$ 307,850 $ 13,737
Feb 4, 4 AM $ 0.000741
-0.22%
$ 305,664 $ 13,613
Feb 4, 3 AM $ 0.000743
-0.33%
$ 306,336 $ 13,572
Feb 4, 2 AM $ 0.000745
-1.90%
$ 307,342 $ 14,183
Feb 4, 1 AM $ 0.00076
+0.00%
$ 313,954 $ 13,505
Feb 4, 12 AM $ 0.00076
-0.19%
$ 313,294 $ 13,640
Feb 3, 11 PM $ 0.000761
-0.01%
$ 313,881 $ 13,479
Feb 3, 10 PM $ 0.000761
-0.02%
$ 313,903 $ 13,475
Feb 3, 9 PM $ 0.000761
+0.17%
$ 313,954 $ 13,341
Feb 3, 8 PM $ 0.000762
+0.78%
$ 314,054 $ 13,383
Feb 3, 7 PM $ 0.000756
-0.67%
$ 311,635 $ 13,323
Feb 3, 6 PM $ 0.000761
-0.28%
$ 313,738 $ 13,307
Feb 3, 5 PM $ 0.000761
-0.09%
$ 313,951 $ 13,163
Feb 3, 4 PM $ 0.000764
+0.01%
$ 314,912 $ 13,181
Feb 3, 3 PM $ 0.000764
-0.39%
$ 314,886 $ 13,150
Feb 3, 2 PM $ 0.000767
-1.95%
$ 316,106 $ 12,580
Feb 3, 1 PM $ 0.000782
+0.23%
$ 322,406 $ 12,351
Feb 3, 12 PM $ 0.00078
-0.01%
$ 321,665 $ 12,294
Feb 3, 11 AM $ 0.00078
-0.20%
$ 321,682 $ 12,186
Feb 3, 10 AM $ 0.000782
+0.00%
$ 322,321 $ 12,199
Feb 3, 9 AM $ 0.00078
+0.00%
$ 321,665 $ 11,815
Feb 3, 8 AM $ 0.000782
+0.00%
$ 322,325 $ 11,781
Feb 3, 7 AM $ 0.000782
+0.00%
$ 322,325 $ 11,894
Feb 3, 6 AM $ 0.00078
-0.20%
$ 321,665 $ 11,968
Feb 3, 5 AM $ 0.000782
+0.00%
$ 322,325 $ 12,025
Feb 3, 4 AM $ 0.000782
+0.21%
$ 322,325 $ 12,036
Feb 3, 3 AM $ 0.00078
-0.20%
$ 321,665 $ 11,997
Feb 3, 2 AM $ 0.000782
+0.21%
$ 322,325 $ 12,039
Feb 3, 1 AM $ 0.00078
+0.00%
$ 321,665 $ 12,041
Feb 3, 12 AM $ 0.00078
-0.20%
$ 321,665 $ 11,892
Feb 2, 11 PM $ 0.000782
+0.00%
$ 321,665 $ 11,981