BSCStation Historical Data

BSCS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000599
-0.02%
$ 247,229 $ 21,262
Feb 7, 12 AM $ 0.0006
-0.79%
$ 247,280 $ 20,826
Feb 6, 11 PM $ 0.000604
-1.09%
$ 249,243 $ 20,440
Feb 6, 10 PM $ 0.000611
-0.20%
$ 251,986 $ 20,041
Feb 6, 9 PM $ 0.000611
-0.01%
$ 251,951 $ 19,604
Feb 6, 8 PM $ 0.000611
+0.14%
$ 251,983 $ 19,200
Feb 6, 7 PM $ 0.000611
+0.01%
$ 252,161 $ 18,647
Feb 6, 6 PM $ 0.000611
+0.16%
$ 252,147 $ 18,238
Feb 6, 5 PM $ 0.00061
+4.34%
$ 251,753 $ 18,048
Feb 6, 4 PM $ 0.000585
-0.15%
$ 241,272 $ 17,724
Feb 6, 3 PM $ 0.000586
+0.00%
$ 241,633 $ 17,386
Feb 6, 2 PM $ 0.000586
-1.07%
$ 242,144 $ 17,002
Feb 6, 1 PM $ 0.000592
-0.05%
$ 244,264 $ 16,251
Feb 6, 12 PM $ 0.000594
+0.08%
$ 244,878 $ 15,940
Feb 6, 11 AM $ 0.000593
+0.00%
$ 244,678 $ 15,811
Feb 6, 10 AM $ 0.000593
+0.02%
$ 244,673 $ 15,408
Feb 6, 9 AM $ 0.000592
+0.02%
$ 244,137 $ 15,200
Feb 6, 8 AM $ 0.000592
+3.93%
$ 244,556 $ 14,732
Feb 6, 7 AM $ 0.000571
-0.02%
$ 235,319 $ 14,299
Feb 6, 6 AM $ 0.00057
-0.24%
$ 234,887 $ 13,896
Feb 6, 5 AM $ 0.000571
+1.10%
$ 235,442 $ 13,562
Feb 6, 4 AM $ 0.000565
+0.04%
$ 232,884 $ 13,147
Feb 6, 3 AM $ 0.000565
-0.21%
$ 232,801 $ 13,184
Feb 6, 2 AM $ 0.000567
+0.25%
$ 233,697 $ 16,758
Feb 6, 1 AM $ 0.000565
+0.18%
$ 233,125 $ 16,702
Feb 6, 12 AM $ 0.000565
+0.14%
$ 233,126 $ 16,745
Feb 5, 11 PM $ 0.000565
+0.14%
$ 232,795 $ 16,714
Feb 5, 10 PM $ 0.000569
+1.86%
$ 234,686 $ 16,652
Feb 5, 9 PM $ 0.000559
-3.15%
$ 230,401 $ 16,790
Feb 5, 8 PM $ 0.000578
+0.29%
$ 238,321 $ 16,909
Feb 5, 7 PM $ 0.000576
-1.91%
$ 237,641 $ 16,880
Feb 5, 6 PM $ 0.000587
-4.27%
$ 242,279 $ 16,653
Feb 5, 5 PM $ 0.000614
+0.01%
$ 253,089 $ 16,203
Feb 5, 4 PM $ 0.000615
+0.31%
$ 253,060 $ 16,245
Feb 5, 3 PM $ 0.000613
-2.24%
$ 252,693 $ 16,181
Feb 5, 2 PM $ 0.000627
-0.07%
$ 258,480 $ 16,187
Feb 5, 1 PM $ 0.000627
-0.01%
$ 258,661 $ 16,016
Feb 5, 12 PM $ 0.000627
-10.24%
$ 258,694 $ 16,077
Feb 5, 11 AM $ 0.000699
-0.01%
$ 288,220 $ 12,818
Feb 5, 10 AM $ 0.000699
+0.18%
$ 288,242 $ 12,825
Feb 5, 9 AM $ 0.000698
-0.17%
$ 287,735 $ 12,783
Feb 5, 8 AM $ 0.000699
+0.00%
$ 288,220 $ 12,800
Feb 5, 7 AM $ 0.000699
-0.01%
$ 288,220 $ 12,694
Feb 5, 6 AM $ 0.000699
+0.20%
$ 288,256 $ 12,620
Feb 5, 5 AM $ 0.000699
+0.25%
$ 288,250 $ 12,606
Feb 5, 4 AM $ 0.000699
+0.23%
$ 288,139 $ 12,624
Feb 5, 3 AM $ 0.000699
-0.61%
$ 288,097 $ 13,393
Feb 5, 2 AM $ 0.000703
+0.11%
$ 289,911 $ 13,394
Feb 5, 1 AM $ 0.000702
+0.00%
$ 289,581 $ 13,544
Feb 5, 12 AM $ 0.000702
-1.36%
$ 289,581 $ 13,422