BSCStation Historical Data

BSCS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000655
-0.21%
$ 269,911 $ 9,448
Feb 9, 12 AM $ 0.000656
-0.01%
$ 270,474 $ 9,524
Feb 8, 11 PM $ 0.000656
-0.01%
$ 270,508 $ 9,529
Feb 8, 10 PM $ 0.000656
+0.00%
$ 270,529 $ 9,477
Feb 8, 9 PM $ 0.000656
-0.12%
$ 270,529 $ 9,529
Feb 8, 8 PM $ 0.000657
+0.22%
$ 270,847 $ 10,078
Feb 8, 7 PM $ 0.000655
+0.02%
$ 270,261 $ 10,611
Feb 8, 6 PM $ 0.000655
+0.07%
$ 270,209 $ 11,105
Feb 8, 5 PM $ 0.000655
+7.77%
$ 270,026 $ 11,592
Feb 8, 4 PM $ 0.000611
+2.94%
$ 250,274 $ 11,412
Feb 8, 3 PM $ 0.000594
+0.22%
$ 244,878 $ 11,817
Feb 8, 2 PM $ 0.000592
-0.22%
$ 244,342 $ 12,338
Feb 8, 1 PM $ 0.000594
+0.00%
$ 244,885 $ 12,817
Feb 8, 12 PM $ 0.000594
+0.00%
$ 244,885 $ 13,326
Feb 8, 11 AM $ 0.000594
+0.49%
$ 244,879 $ 13,857
Feb 8, 10 AM $ 0.000591
-0.21%
$ 243,689 $ 14,270
Feb 8, 9 AM $ 0.000591
+0.00%
$ 243,700 $ 14,727
Feb 8, 8 AM $ 0.000591
+0.01%
$ 243,700 $ 15,177
Feb 8, 7 AM $ 0.000591
-0.20%
$ 243,687 $ 15,648
Feb 8, 6 AM $ 0.000592
+0.20%
$ 244,177 $ 16,320
Feb 8, 5 AM $ 0.000591
-0.20%
$ 243,682 $ 16,963
Feb 8, 4 AM $ 0.000592
+0.20%
$ 244,180 $ 17,405
Feb 8, 3 AM $ 0.000591
-0.18%
$ 243,690 $ 17,921
Feb 8, 2 AM $ 0.000592
+0.00%
$ 244,136 $ 18,438
Feb 8, 1 AM $ 0.000592
-0.02%
$ 244,136 $ 18,903
Feb 8, 12 AM $ 0.000591
+0.00%
$ 243,691 $ 19,459
Feb 7, 11 PM $ 0.000591
-0.20%
$ 243,691 $ 19,858
Feb 7, 10 PM $ 0.000592
+0.00%
$ 244,185 $ 20,409
Feb 7, 9 PM $ 0.000592
+0.00%
$ 244,186 $ 20,936
Feb 7, 8 PM $ 0.000592
+0.41%
$ 244,183 $ 20,899
Feb 7, 7 PM $ 0.00059
+0.00%
$ 243,194 $ 20,783
Feb 7, 6 PM $ 0.00059
+0.00%
$ 243,194 $ 20,945
Feb 7, 5 PM $ 0.00059
-0.22%
$ 243,187 $ 20,973
Feb 7, 4 PM $ 0.00059
-1.40%
$ 243,725 $ 20,836
Feb 7, 3 PM $ 0.000597
-0.22%
$ 246,115 $ 20,804
Feb 7, 2 PM $ 0.000598
+0.00%
$ 246,651 $ 20,791
Feb 7, 1 PM $ 0.000598
+0.22%
$ 246,651 $ 20,791
Feb 7, 12 PM $ 0.000597
+0.01%
$ 246,103 $ 21,236
Feb 7, 11 AM $ 0.000597
-2.39%
$ 246,081 $ 21,255
Feb 7, 10 AM $ 0.000611
+1.88%
$ 251,583 $ 21,337
Feb 7, 9 AM $ 0.0006
+0.10%
$ 247,447 $ 21,323
Feb 7, 8 AM $ 0.000599
-0.08%
$ 247,205 $ 21,421
Feb 7, 7 AM $ 0.0006
-2.59%
$ 247,399 $ 21,432
Feb 7, 6 AM $ 0.000616
+3.85%
$ 253,983 $ 21,199
Feb 7, 5 AM $ 0.000594
+0.00%
$ 245,092 $ 21,065
Feb 7, 4 AM $ 0.000594
-0.65%
$ 245,095 $ 21,047
Feb 7, 3 AM $ 0.000598
+0.00%
$ 246,692 $ 21,903
Feb 7, 2 AM $ 0.000598
-0.22%
$ 246,692 $ 21,588
Feb 7, 1 AM $ 0.000599
-0.02%
$ 247,229 $ 21,262
Feb 7, 12 AM $ 0.0006
-0.79%
$ 247,280 $ 20,826