BSCStation Historical Data

BSCS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000602
+0.00%
$ 247,862 $ 9,359
Feb 11, 12 AM $ 0.000602
-5.89%
$ 248,379 $ 9,534
Feb 10, 11 PM $ 0.00064
+0.00%
$ 263,930 $ 8,496
Feb 10, 10 PM $ 0.00064
-0.12%
$ 263,930 $ 8,578
Feb 10, 9 PM $ 0.000641
-0.03%
$ 264,260 $ 8,676
Feb 10, 8 PM $ 0.000641
-0.03%
$ 264,343 $ 8,711
Feb 10, 7 PM $ 0.000641
-0.04%
$ 264,425 $ 8,802
Feb 10, 6 PM $ 0.000641
-0.85%
$ 264,531 $ 8,922
Feb 10, 5 PM $ 0.000647
-0.64%
$ 266,789 $ 8,856
Feb 10, 4 PM $ 0.000651
-0.10%
$ 268,518 $ 8,865
Feb 10, 3 PM $ 0.000652
-1.04%
$ 268,776 $ 8,871
Feb 10, 2 PM $ 0.000659
-0.20%
$ 271,596 $ 8,929
Feb 10, 1 PM $ 0.00066
+0.00%
$ 272,148 $ 9,043
Feb 10, 12 PM $ 0.00066
-0.01%
$ 272,162 $ 8,786
Feb 10, 11 AM $ 0.00066
+0.00%
$ 272,179 $ 8,828
Feb 10, 10 AM $ 0.000659
-0.03%
$ 271,615 $ 8,831
Feb 10, 9 AM $ 0.000659
+0.00%
$ 271,683 $ 8,623
Feb 10, 8 AM $ 0.000659
-0.24%
$ 271,683 $ 8,686
Feb 10, 7 AM $ 0.000658
+0.50%
$ 271,189 $ 8,750
Feb 10, 6 AM $ 0.000654
-0.21%
$ 269,828 $ 8,844
Feb 10, 5 AM $ 0.000656
+0.00%
$ 270,405 $ 8,861
Feb 10, 4 AM $ 0.000654
+0.00%
$ 269,828 $ 8,863
Feb 10, 3 AM $ 0.000654
-3.82%
$ 269,828 $ 8,896
Feb 10, 2 AM $ 0.000655
-0.90%
$ 270,020 $ 8,810
Feb 10, 1 AM $ 0.000661
+0.01%
$ 272,481 $ 8,846
Feb 10, 12 AM $ 0.000661
+0.00%
$ 272,467 $ 8,666
Feb 9, 11 PM $ 0.000661
-1.35%
$ 271,848 $ 8,733
Feb 9, 10 PM $ 0.00067
-0.20%
$ 276,197 $ 8,716
Feb 9, 9 PM $ 0.000671
-1.11%
$ 276,752 $ 8,676
Feb 9, 8 PM $ 0.000679
+0.18%
$ 279,855 $ 8,601
Feb 9, 7 PM $ 0.000677
+3.39%
$ 279,354 $ 8,587
Feb 9, 6 PM $ 0.000655
-0.21%
$ 270,190 $ 8,517
Feb 9, 5 PM $ 0.000657
+0.01%
$ 270,757 $ 8,608
Feb 9, 4 PM $ 0.000657
+1.63%
$ 270,736 $ 8,634
Feb 9, 3 PM $ 0.000646
+0.00%
$ 266,405 $ 8,597
Feb 9, 2 PM $ 0.000646
+0.52%
$ 266,409 $ 8,533
Feb 9, 1 PM $ 0.000643
+0.19%
$ 265,025 $ 8,575
Feb 9, 12 PM $ 0.000666
+2.98%
$ 274,573 $ 8,750
Feb 9, 11 AM $ 0.000647
-0.21%
$ 266,616 $ 8,717
Feb 9, 10 AM $ 0.000648
-1.07%
$ 267,180 $ 8,742
Feb 9, 9 AM $ 0.000655
+0.06%
$ 270,060 $ 8,726
Feb 9, 8 AM $ 0.000654
+0.00%
$ 269,896 $ 8,661
Feb 9, 7 AM $ 0.000654
+0.00%
$ 270,520 $ 8,641
Feb 9, 6 AM $ 0.000654
+0.00%
$ 269,909 $ 8,637
Feb 9, 5 AM $ 0.000654
-0.23%
$ 269,910 $ 8,559
Feb 9, 4 AM $ 0.000656
+0.00%
$ 270,537 $ 8,605
Feb 9, 3 AM $ 0.000656
+0.23%
$ 270,537 $ 8,579
Feb 9, 2 AM $ 0.000654
+0.00%
$ 269,910 $ 9,460
Feb 9, 1 AM $ 0.000655
-0.21%
$ 269,911 $ 9,448
Feb 9, 12 AM $ 0.000656
-0.01%
$ 270,474 $ 9,524