BSCStation Historical Data

BSCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000476
-3.07%
$ 196,426 $ 489
Jun 4, 8 PM $ 0.000491
+0.00%
$ 202,649 $ 484
Jun 4, 7 PM $ 0.000491
+2.51%
$ 202,649 $ 484
Jun 4, 6 PM $ 0.000479
-2.45%
$ 197,685 $ 484
Jun 4, 5 PM $ 0.000491
+0.00%
$ 202,649 $ 534
Jun 4, 4 PM $ 0.000491
+0.00%
$ 202,649 $ 534
Jun 4, 3 PM $ 0.000491
+0.00%
$ 202,649 $ 576
Jun 4, 2 PM $ 0.000491
+2.65%
$ 202,649 $ 584
Jun 4, 1 PM $ 0.000479
+3.95%
$ 197,414 $ 584
Jun 4, 12 PM $ 0.000461
+2.56%
$ 189,912 $ 555
Jun 4, 11 AM $ 0.000449
+0.00%
$ 185,164 $ 579
Jun 4, 10 AM $ 0.000449
-4.35%
$ 185,164 $ 579
Jun 4, 9 AM $ 0.000469
+0.48%
$ 193,595 $ 573
Jun 4, 8 AM $ 0.000467
-0.11%
$ 192,676 $ 550
Jun 4, 7 AM $ 0.000468
-0.51%
$ 192,880 $ 550
Jun 4, 6 AM $ 0.00047
+0.39%
$ 193,865 $ 550
Jun 4, 5 AM $ 0.000468
-0.38%
$ 193,119 $ 550
Jun 4, 4 AM $ 0.00047
-0.68%
$ 193,865 $ 607
Jun 4, 3 AM $ 0.000473
+0.63%
$ 195,184 $ 607
Jun 4, 2 AM $ 0.00047
-0.04%
$ 193,953 $ 673
Jun 4, 1 AM $ 0.000471
-0.50%
$ 194,038 $ 595
Jun 4, 12 AM $ 0.000473
-1.58%
$ 195,019 $ 338
Jun 3, 11 PM $ 0.000481
+1.02%
$ 198,159 $ 353
Jun 3, 10 PM $ 0.000476
-0.45%
$ 196,150 $ 391
Jun 3, 9 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 8 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 7 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 6 PM $ 0.000478
+0.00%
$ 197,041 $ 518
Jun 3, 5 PM $ 0.000478
+0.47%
$ 197,041 $ 537
Jun 3, 4 PM $ 0.000476
-1.41%
$ 196,111 $ 537
Jun 3, 3 PM $ 0.000482
+0.95%
$ 198,914 $ 528
Jun 3, 2 PM $ 0.000478
+0.00%
$ 197,041 $ 616
Jun 3, 1 PM $ 0.000478
+0.28%
$ 197,041 $ 636
Jun 3, 12 PM $ 0.000476
-0.28%
$ 196,481 $ 653
Jun 3, 11 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 10 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 9 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 8 AM $ 0.000478
-0.24%
$ 197,041 $ 609
Jun 3, 7 AM $ 0.000479
+0.00%
$ 197,506 $ 609
Jun 3, 6 AM $ 0.000479
+0.23%
$ 197,506 $ 609
Jun 3, 5 AM $ 0.000478
+0.21%
$ 197,054 $ 615
Jun 3, 4 AM $ 0.000477
+0.19%
$ 196,646 $ 601
Jun 3, 3 AM $ 0.000476
-0.01%
$ 196,272 $ 571
Jun 3, 2 AM $ 0.000476
-0.12%
$ 196,286 $ 468
Jun 3, 1 AM $ 0.000477
-0.69%
$ 196,520 $ 470
Jun 3, 12 AM $ 0.00048
+0.25%
$ 197,877 $ 467
Jun 2, 11 PM $ 0.000479
-0.34%
$ 197,387 $ 436
Jun 2, 10 PM $ 0.00048
-0.58%
$ 198,067 $ 392
Jun 2, 9 PM $ 0.000483
+0.29%
$ 199,226 $ 325
Jun 2, 8 PM $ 0.000482
+0.00%
$ 198,652 $ 325