BSCStation Historical Data

BSCS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000622
+2.07%
$ 256,549 $ 7,567
Feb 13, 12 AM $ 0.000609
+0.00%
$ 251,339 $ 7,530
Feb 12, 11 PM $ 0.000609
+0.37%
$ 251,337 $ 7,451
Feb 12, 10 PM $ 0.000607
+4.00%
$ 250,404 $ 7,456
Feb 12, 9 PM $ 0.000584
+0.50%
$ 240,772 $ 7,385
Feb 12, 8 PM $ 0.000581
-9.18%
$ 239,581 $ 7,725
Feb 12, 7 PM $ 0.00064
-0.08%
$ 263,799 $ 8,098
Feb 12, 6 PM $ 0.00064
+0.00%
$ 264,013 $ 8,653
Feb 12, 5 PM $ 0.000583
+2.12%
$ 240,564 $ 9,076
Feb 12, 4 PM $ 0.000571
+0.23%
$ 235,563 $ 9,062
Feb 12, 3 PM $ 0.00057
-2.09%
$ 235,030 $ 9,005
Feb 12, 2 PM $ 0.000582
-0.21%
$ 240,053 $ 9,202
Feb 12, 1 PM $ 0.000582
-0.21%
$ 240,548 $ 9,231
Feb 12, 12 PM $ 0.000583
-0.01%
$ 240,548 $ 9,205
Feb 12, 11 AM $ 0.000583
+0.31%
$ 240,579 $ 9,284
Feb 12, 10 AM $ 0.000582
-0.43%
$ 239,847 $ 9,280
Feb 12, 9 AM $ 0.000585
+0.03%
$ 241,414 $ 9,268
Feb 12, 8 AM $ 0.000585
+0.19%
$ 241,353 $ 9,257
Feb 12, 7 AM $ 0.000584
-2.02%
$ 241,426 $ 9,181
Feb 12, 6 AM $ 0.000596
-0.22%
$ 245,865 $ 9,312
Feb 12, 5 AM $ 0.000597
+0.02%
$ 246,404 $ 9,396
Feb 12, 4 AM $ 0.000597
-1.24%
$ 246,351 $ 9,403
Feb 12, 3 AM $ 0.000605
+0.60%
$ 249,453 $ 9,304
Feb 12, 2 AM $ 0.000601
-0.17%
$ 247,953 $ 10,902
Feb 12, 1 AM $ 0.000601
-0.15%
$ 247,930 $ 10,795
Feb 12, 12 AM $ 0.000602
+0.30%
$ 248,304 $ 10,763
Feb 11, 11 PM $ 0.0006
-0.02%
$ 247,570 $ 10,965
Feb 11, 10 PM $ 0.0006
-0.33%
$ 247,628 $ 10,893
Feb 11, 9 PM $ 0.000601
+6.42%
$ 247,984 $ 10,822
Feb 11, 8 PM $ 0.000565
-0.08%
$ 233,029 $ 10,654
Feb 11, 7 PM $ 0.000567
-0.52%
$ 233,682 $ 10,514
Feb 11, 6 PM $ 0.00057
+0.21%
$ 234,902 $ 10,109
Feb 11, 5 PM $ 0.000568
-1.11%
$ 234,408 $ 9,933
Feb 11, 4 PM $ 0.000575
+0.17%
$ 237,028 $ 9,892
Feb 11, 3 PM $ 0.000574
-0.02%
$ 236,636 $ 9,868
Feb 11, 2 PM $ 0.000574
-1.95%
$ 236,672 $ 9,816
Feb 11, 1 PM $ 0.000585
-0.19%
$ 241,374 $ 9,681
Feb 11, 12 PM $ 0.000586
+0.00%
$ 241,826 $ 9,711
Feb 11, 11 AM $ 0.000586
+0.16%
$ 242,321 $ 9,624
Feb 11, 10 AM $ 0.000585
-0.08%
$ 241,011 $ 9,619
Feb 11, 9 AM $ 0.000585
-0.01%
$ 241,200 $ 9,635
Feb 11, 8 AM $ 0.000585
-0.07%
$ 241,219 $ 9,659
Feb 11, 7 AM $ 0.000585
-0.11%
$ 241,387 $ 9,605
Feb 11, 6 AM $ 0.000586
-2.45%
$ 241,661 $ 9,474
Feb 11, 5 AM $ 0.0006
-0.07%
$ 247,229 $ 9,326
Feb 11, 4 AM $ 0.0006
-0.54%
$ 247,400 $ 9,352
Feb 11, 3 AM $ 0.000603
+0.00%
$ 248,754 $ 9,279
Feb 11, 2 AM $ 0.000603
+0.15%
$ 248,754 $ 9,321
Feb 11, 1 AM $ 0.000602
+0.00%
$ 247,862 $ 9,359
Feb 11, 12 AM $ 0.000602
-5.89%
$ 248,379 $ 9,534