BSCStation Historical Data

BSCS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000562
-2.52%
$ 231,945 $ 9,283
Feb 15, 12 AM $ 0.000577
+1.85%
$ 237,950 $ 9,055
Feb 14, 11 PM $ 0.000566
-0.08%
$ 233,620 $ 9,057
Feb 14, 10 PM $ 0.000567
-0.72%
$ 233,807 $ 9,079
Feb 14, 9 PM $ 0.000571
-0.02%
$ 235,510 $ 9,255
Feb 14, 8 PM $ 0.000571
+0.72%
$ 235,551 $ 9,352
Feb 14, 7 PM $ 0.000571
+0.78%
$ 235,572 $ 9,288
Feb 14, 6 PM $ 0.000567
-0.72%
$ 235,459 $ 9,293
Feb 14, 5 PM $ 0.000571
+0.73%
$ 235,449 $ 9,304
Feb 14, 4 PM $ 0.000567
+0.12%
$ 233,737 $ 9,230
Feb 14, 3 PM $ 0.000566
-2.49%
$ 233,455 $ 9,236
Feb 14, 2 PM $ 0.000581
+2.64%
$ 239,535 $ 9,272
Feb 14, 1 PM $ 0.000566
-3.45%
$ 233,370 $ 9,280
Feb 14, 12 PM $ 0.000586
+1.28%
$ 241,704 $ 9,085
Feb 14, 11 AM $ 0.000579
-0.71%
$ 238,644 $ 8,962
Feb 14, 10 AM $ 0.000579
+0.00%
$ 238,639 $ 8,878
Feb 14, 9 AM $ 0.000579
+0.12%
$ 238,639 $ 8,975
Feb 14, 8 AM $ 0.000578
+0.36%
$ 238,344 $ 8,966
Feb 14, 7 AM $ 0.000576
-0.01%
$ 237,496 $ 9,021
Feb 14, 6 AM $ 0.00058
+0.73%
$ 239,233 $ 9,034
Feb 14, 5 AM $ 0.000576
+0.00%
$ 237,510 $ 9,045
Feb 14, 4 AM $ 0.00058
+0.72%
$ 239,234 $ 9,119
Feb 14, 3 AM $ 0.000576
-0.70%
$ 237,519 $ 9,106
Feb 14, 2 AM $ 0.00058
+0.71%
$ 239,187 $ 9,100
Feb 14, 1 AM $ 0.000576
+0.45%
$ 237,497 $ 9,198
Feb 14, 12 AM $ 0.000573
+0.14%
$ 236,424 $ 9,196
Feb 13, 11 PM $ 0.000572
+0.00%
$ 236,094 $ 9,228
Feb 13, 10 PM $ 0.000572
-0.78%
$ 236,094 $ 9,239
Feb 13, 9 PM $ 0.000577
-0.24%
$ 237,950 $ 9,267
Feb 13, 8 PM $ 0.000578
-0.55%
$ 238,527 $ 8,812
Feb 13, 7 PM $ 0.000582
+1.96%
$ 239,847 $ 8,493
Feb 13, 6 PM $ 0.00057
+0.13%
$ 235,228 $ 8,073
Feb 13, 5 PM $ 0.00057
+0.40%
$ 234,933 $ 7,668
Feb 13, 4 PM $ 0.000567
+0.52%
$ 233,995 $ 7,669
Feb 13, 3 PM $ 0.000564
-1.54%
$ 232,783 $ 7,605
Feb 13, 2 PM $ 0.000573
-0.57%
$ 236,507 $ 7,520
Feb 13, 1 PM $ 0.000577
+2.34%
$ 237,785 $ 7,612
Feb 13, 12 PM $ 0.000563
+0.25%
$ 232,341 $ 7,691
Feb 13, 11 AM $ 0.000562
+0.00%
$ 231,764 $ 7,700
Feb 13, 10 AM $ 0.000562
-0.02%
$ 231,764 $ 7,668
Feb 13, 9 AM $ 0.000562
-3.37%
$ 231,804 $ 7,590
Feb 13, 8 AM $ 0.000562
+0.05%
$ 231,845 $ 7,579
Feb 13, 7 AM $ 0.000579
-2.88%
$ 238,682 $ 7,565
Feb 13, 6 AM $ 0.000596
+2.96%
$ 245,757 $ 7,546
Feb 13, 5 AM $ 0.00056
+0.00%
$ 238,701 $ 7,518
Feb 13, 4 AM $ 0.00056
+0.20%
$ 231,095 $ 7,435
Feb 13, 3 AM $ 0.000559
-6.79%
$ 230,641 $ 7,521
Feb 13, 2 AM $ 0.0006
-3.55%
$ 247,435 $ 7,539
Feb 13, 1 AM $ 0.000622
+2.07%
$ 256,549 $ 7,567
Feb 13, 12 AM $ 0.000609
+0.00%
$ 251,339 $ 7,530