BSCStation Historical Data

BSCS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000559
+0.92%
$ 230,692 $ 9,110
Feb 19, 1 AM $ 0.000554
-0.91%
$ 228,589 $ 9,105
Feb 19, 12 AM $ 0.000554
+0.00%
$ 228,589 $ 9,116
Feb 18, 11 PM $ 0.000554
-0.91%
$ 228,589 $ 9,115
Feb 18, 10 PM $ 0.000559
+0.00%
$ 230,692 $ 9,120
Feb 18, 9 PM $ 0.000559
+0.92%
$ 230,692 $ 9,055
Feb 18, 8 PM $ 0.000554
-0.91%
$ 228,589 $ 9,000
Feb 18, 7 PM $ 0.000559
+0.00%
$ 230,695 $ 8,938
Feb 18, 6 PM $ 0.000559
+0.00%
$ 230,695 $ 8,925
Feb 18, 5 PM $ 0.000559
+0.92%
$ 230,692 $ 9,006
Feb 18, 4 PM $ 0.000554
+0.00%
$ 228,589 $ 9,073
Feb 18, 3 PM $ 0.000554
+0.00%
$ 228,589 $ 9,008
Feb 18, 2 PM $ 0.000554
-0.91%
$ 228,589 $ 9,013
Feb 18, 1 PM $ 0.000559
+0.00%
$ 230,692 $ 9,017
Feb 18, 12 PM $ 0.000559
+0.92%
$ 230,692 $ 8,939
Feb 18, 11 AM $ 0.000554
-0.01%
$ 228,589 $ 8,968
Feb 18, 10 AM $ 0.000554
+0.00%
$ 228,615 $ 8,947
Feb 18, 9 AM $ 0.000554
-0.91%
$ 228,611 $ 8,895
Feb 18, 8 AM $ 0.000559
+0.92%
$ 230,706 $ 8,940
Feb 18, 7 AM $ 0.000559
+0.00%
$ 230,696 $ 8,927
Feb 18, 6 AM $ 0.000559
+0.00%
$ 230,694 $ 8,833
Feb 18, 5 AM $ 0.000554
-2.36%
$ 228,547 $ 8,923
Feb 18, 4 AM $ 0.000568
-0.04%
$ 234,073 $ 8,813
Feb 18, 3 AM $ 0.000568
+0.07%
$ 234,156 $ 8,787
Feb 18, 2 AM $ 0.000567
+1.88%
$ 233,991 $ 8,759
Feb 18, 1 AM $ 0.000557
-1.79%
$ 229,674 $ 8,815
Feb 18, 12 AM $ 0.000567
+0.18%
$ 233,867 $ 8,813
Feb 17, 11 PM $ 0.000566
-0.16%
$ 233,455 $ 8,833
Feb 17, 10 PM $ 0.000567
-0.09%
$ 233,826 $ 8,771
Feb 17, 9 PM $ 0.000567
+1.90%
$ 234,032 $ 8,846
Feb 17, 8 PM $ 0.000557
-2.30%
$ 229,661 $ 8,847
Feb 17, 7 PM $ 0.00057
+0.19%
$ 235,063 $ 8,911
Feb 17, 6 PM $ 0.000569
+2.11%
$ 234,613 $ 8,961
Feb 17, 5 PM $ 0.000557
+0.00%
$ 229,758 $ 8,932
Feb 17, 4 PM $ 0.000557
-1.67%
$ 229,766 $ 8,879
Feb 17, 3 PM $ 0.000567
+1.72%
$ 233,661 $ 8,969
Feb 17, 2 PM $ 0.000557
-2.04%
$ 229,716 $ 8,895
Feb 17, 1 PM $ 0.000569
+2.10%
$ 234,490 $ 8,897
Feb 17, 12 PM $ 0.000557
+0.04%
$ 229,661 $ 8,934
Feb 17, 11 AM $ 0.000557
-1.50%
$ 229,578 $ 8,903
Feb 17, 10 AM $ 0.000565
+1.52%
$ 233,083 $ 8,908
Feb 17, 9 AM $ 0.000567
+1.86%
$ 233,865 $ 8,921
Feb 17, 8 AM $ 0.000557
+0.00%
$ 229,589 $ 8,925
Feb 17, 7 AM $ 0.000557
-0.18%
$ 229,578 $ 8,835
Feb 17, 6 AM $ 0.000558
-1.95%
$ 234,733 $ 8,818
Feb 17, 5 AM $ 0.000569
-1.16%
$ 234,567 $ 8,844
Feb 17, 4 AM $ 0.000575
+2.77%
$ 237,331 $ 8,908
Feb 17, 3 AM $ 0.00056
-1.50%
$ 230,944 $ 8,858
Feb 17, 2 AM $ 0.00056
+0.41%
$ 230,944 $ 8,847
Feb 17, 1 AM $ 0.000558
-1.85%
$ 229,991 $ 8,761